Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NASL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5,898.50 | -22.00 | -0.37% | 5,901.50 | 6,162.50 | 74.72 | 4 |
| 16 May 2024 | 5,920.50 | 60.50 | 1.03% | 5,912.00 | 6,173.50 | 5,672.00 | 6 |
| 15 May 2024 | 5,860.00 | 21.00 | 0.36% | 5,866.00 | 6,112.00 | 5,607.00 | 0 |
| 14 May 2024 | 5,839.00 | 5,765.66 | 7,861.55% | 5,839.00 | 6,088.50 | 5,592.50 | 0 |
| 13 May 2024 | 73.34 | -5,761.66 | -98.74% | 5,855.00 | 6,104.00 | 73.34 | 16 |
| 10 May 2024 | 5,835.00 | 10.50 | 0.18% | 5,835.50 | 6,083.50 | 5,587.50 | 3 |
| 09 May 2024 | 5,824.50 | -7.00 | -0.12% | 5,824.50 | 6,073.00 | 5,582.00 | 6 |
| 08 May 2024 | 5,831.50 | 27.50 | 0.47% | 5,832.50 | 6,082.50 | 5,586.00 | 12 |
| 07 May 2024 | 5,804.00 | 143.50 | 2.54% | 5,811.50 | 6,053.00 | 5,566.00 | 31 |
| 03 May 2024 | 5,660.50 | 47.50 | 0.85% | 5,661.00 | 5,911.50 | 5,421.50 | 0 |
| 02 May 2024 | 5,613.00 | 2.00 | 0.04% | 5,604.00 | 5,845.00 | 5,370.00 | 3 |
| 01 May 2024 | 5,611.00 | -100.50 | -1.76% | 5,607.50 | 5,850.50 | 5,360.50 | 0 |
| 30 Abr 2024 | 5,711.50 | -2.50 | -0.04% | 5,713.00 | 5,955.50 | 5,449.50 | 3 |
| 29 Abr 2024 | 5,714.00 | 16.15 | 0.28% | 5,708.50 | 5,961.00 | 5,460.00 | 0 |
| 26 Abr 2024 | 5,697.85 | 109.85 | 1.97% | 5,680.00 | 5,921.50 | 5,459.00 | 369 |
| 25 Abr 2024 | 5,588.00 | -110.00 | -1.93% | 5,586.50 | 5,824.00 | 5,337.00 | 8 |
| 24 Abr 2024 | 5,698.00 | 75.00 | 1.33% | 5,692.50 | 5,937.00 | 5,440.50 | 30 |
| 23 Abr 2024 | 5,623.00 | 26.00 | 0.46% | 5,616.50 | 5,857.00 | 5,392.00 | 35 |
| 22 Abr 2024 | 5,597.00 | -0.50 | -0.01% | 5,585.50 | 5,822.50 | 5,336.00 | 98 |
| 19 Abr 2024 | 5,597.50 | -90.00 | -1.58% | 5,604.50 | 5,837.50 | 5,346.00 | 4 |
| 18 Abr 2024 | 5,687.50 | -15.50 | -0.27% | 5,685.00 | 5,930.50 | 5,440.00 | 0 |
| 17 Abr 2024 | 5,703.00 | 5,631.79 | 7,908.88% | 5,724.00 | 5,947.00 | 5,460.00 | 8 |
| 16 Abr 2024 | 71.2085 | -5,763.09 | -98.78% | 5,733.00 | 5,981.50 | 71.2085 | 18 |
| 15 Abr 2024 | 5,834.30 | -58.70 | -1.00% | 5,845.00 | 6,094.50 | 5,582.00 | 4 |
| 12 Abr 2024 | 5,893.00 | 104.00 | 1.80% | 5,895.00 | 6,142.50 | 5,620.00 | 0 |
| 11 Abr 2024 | 5,789.00 | 11.50 | 0.20% | 5,781.50 | 6,037.00 | 5,528.50 | 0 |
| 10 Abr 2024 | 5,777.50 | 8.00 | 0.14% | 5,777.50 | 6,024.50 | 5,512.00 | 6 |
| 09 Abr 2024 | 5,769.50 | 1.00 | 0.02% | 5,769.50 | 6,018.50 | 5,505.50 | 1 |
| 08 Abr 2024 | 5,768.50 | 49.00 | 0.86% | 5,769.50 | 6,016.00 | 5,525.00 | 2 |
| 05 Abr 2024 | 5,719.50 | -81.50 | -1.40% | 5,731.00 | 5,963.50 | 5,499.50 | 2 |
| 04 Abr 2024 | 5,801.00 | 10.00 | 0.17% | 5,802.00 | 6,048.50 | 5,561.50 | 8 |
| 03 Abr 2024 | 5,791.00 | -78.00 | -1.33% | 5,791.00 | 6,039.00 | 5,556.00 | 0 |
| 02 Abr 2024 | 5,869.00 | 32.00 | 0.55% | 5,852.00 | 6,109.00 | 5,569.50 | 4 |
| 28 Mar 2024 | 5,837.00 | 13.50 | 0.23% | 5,836.50 | 6,087.00 | 5,577.00 | 0 |
| 27 Mar 2024 | 5,823.50 | -15.00 | -0.26% | 5,823.50 | 6,073.00 | 73.63 | 4 |
| 26 Mar 2024 | 5,838.50 | -11.50 | -0.20% | 5,838.00 | 6,088.00 | 5,591.50 | 0 |
| 25 Mar 2024 | 5,850.00 | -5.00 | -0.09% | 5,842.00 | 6,092.50 | 5,590.50 | 12 |
| 22 Mar 2024 | 5,855.00 | 55.50 | 0.96% | 5,862.50 | 6,104.50 | 5,603.50 | 1 |
| 21 Mar 2024 | 5,799.50 | 89.50 | 1.57% | 5,802.00 | 6,048.00 | 73.93 | 16 |
| 20 Mar 2024 | 5,710.00 | 21.00 | 0.37% | 5,709.00 | 5,957.50 | 5,461.50 | 5 |
| 19 Mar 2024 | 5,689.00 | 28.20 | 0.50% | 5,676.00 | 5,940.00 | 5,432.50 | 1 |
| 18 Mar 2024 | 5,660.80 | -18.20 | -0.32% | 5,684.00 | 5,902.00 | 5,443.50 | 89 |
| 15 Mar 2024 | 5,679.00 | -30.50 | -0.53% | 5,671.50 | 5,918.50 | 5,410.00 | 0 |
| 14 Mar 2024 | 5,709.50 | 16.70 | 0.29% | 5,708.00 | 5,742.00 | 5,456.50 | 2 |
| 13 Mar 2024 | 5,692.80 | 30.00 | 0.53% | 5,734.00 | 5,988.50 | 5,469.00 | 8 |
| 12 Mar 2024 | 5,662.80 | 17.80 | 0.32% | 5,679.00 | 5,931.00 | 5,454.50 | 27 |
| 11 Mar 2024 | 5,645.00 | -102.00 | -1.77% | 5,645.00 | 5,886.50 | 5,402.50 | 2 |
| 08 Mar 2024 | 5,747.00 | 78.00 | 1.38% | 5,738.00 | 6,007.50 | 5,472.50 | 5 |
| 07 Mar 2024 | 5,669.00 | -26.00 | -0.46% | 5,690.00 | 5,933.50 | 5,464.50 | 0 |
| 06 Mar 2024 | 5,695.00 | -67.50 | -1.17% | 5,694.50 | 5,942.00 | 5,457.00 | 1 |
| 05 Mar 2024 | 5,762.50 | -52.35 | -0.90% | 5,752.50 | 6,009.00 | 5,471.00 | 0 |
| 04 Mar 2024 | 5,814.85 | 22.85 | 0.39% | 5,826.50 | 6,067.50 | 5,787.00 | 46 |
| 01 Mar 2024 | 5,792.00 | 74.00 | 1.29% | 5,773.00 | 6,021.00 | 5,738.00 | 0 |
| 29 Feb 2024 | 5,718.00 | 17.50 | 0.31% | 5,679.00 | 5,922.50 | 5,650.00 | 7 |
| 28 Feb 2024 | 5,700.50 | 1.70 | 0.03% | 5,703.50 | 5,945.50 | 5,670.50 | 0 |
| 27 Feb 2024 | 5,698.80 | -2.70 | -0.05% | 5,687.00 | 5,931.00 | 5,677.00 | 11 |
| 26 Feb 2024 | 5,701.50 | -1.50 | -0.03% | 5,686.50 | 5,926.00 | 5,682.50 | 0 |
| 23 Feb 2024 | 5,703.00 | -0.50 | -0.01% | 5,716.00 | 5,960.00 | 5,685.00 | 0 |
| 22 Feb 2024 | 5,703.50 | 146.50 | 2.64% | 5,648.50 | 5,891.50 | 5,640.00 | 2 |
| 21 Feb 2024 | 5,557.00 | -12.50 | -0.22% | 5,585.00 | 5,828.00 | 5,543.50 | 0 |
| 20 Feb 2024 | 5,569.50 | -120.00 | -2.11% | 5,647.00 | 5,881.50 | 5,535.50 | 6 |
| 19 Feb 2024 | 5,689.50 | 0.00 | 0.00% | 5,689.50 | 5,689.50 | 5,689.50 | 0 |
