QED.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
06 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
05 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
04 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
31 May 2024 | 2.30 | -0.10 | -4.17% | 2.40 | 2.40 | 2.30 | 0.00 |
30 May 2024 | 2.40 | 0.68 | 39.13% | 2.10 | 2.40 | 2.10 | 0.00 |
29 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
28 May 2024 | 1.725 | 0.10 | 6.15% | 1.625 | 1.725 | 1.625 | 0.00 |
24 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
23 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
22 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
21 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
20 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
17 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
16 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
15 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
14 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
13 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
10 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
09 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
08 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
07 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
03 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
02 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
01 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
30 Abr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
29 Abr 2024 | 1.625 | -0.20 | -10.96% | 1.825 | 1.825 | 1.625 | 0.00 |
26 Abr 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
25 Abr 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
24 Abr 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
23 Abr 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 1.825 | 0.00 |
22 Abr 2024 | 1.825 | 0.28 | 17.74% | 1.55 | 1.825 | 1.55 | 0.00 |