Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RCDO.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 512.00 | 508.00 | 6,581 |
| 17 May 2024 | 510.00 | 10.00 | 2.00% | 500.00 | 510.00 | 500.00 | 0.00 |
| 16 May 2024 | 500.00 | -10.00 | -1.96% | 510.00 | 512.22 | 500.00 | 2,197 |
| 15 May 2024 | 510.00 | 5.00 | 0.99% | 505.00 | 515.00 | 498.51 | 2,707 |
| 14 May 2024 | 505.00 | 10.00 | 2.02% | 495.00 | 505.00 | 490.48 | 1,113 |
| 13 May 2024 | 495.00 | 20.00 | 4.21% | 475.00 | 495.00 | 475.00 | 4,512 |
| 10 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0.00 |
| 09 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 471.04 | 1,104 |
| 08 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 473.65 | 311 |
| 07 May 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 467.73 | 237 |
| 03 May 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 400 |
| 02 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
| 01 May 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 459.00 | 346 |
| 30 Abr 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 448.50 | 963 |
| 29 Abr 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 457.00 | 18,188 |
| 26 Abr 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 449.00 | 4,617 |
| 25 Abr 2024 | 462.50 | -12.50 | -2.63% | 475.00 | 475.00 | 447.90 | 2,182 |
| 24 Abr 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 471.04 | 752 |
| 23 Abr 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 0.00 |
| 22 Abr 2024 | 465.00 | 10.00 | 2.20% | 455.00 | 465.00 | 455.00 | 15,068 |
| 19 Abr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 0.00 |
| 18 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 17 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 16 Abr 2024 | 445.00 | -10.00 | -2.20% | 455.00 | 455.00 | 439.00 | 293 |
| 15 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.50 | 455.00 | 360 |
| 12 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 444.50 | 897 |
| 11 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 443.00 | 10,565 |
| 10 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0.00 |
| 09 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 440.00 | 7,040 |
| 08 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 456.00 | 449.00 | 1,009 |
| 05 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 449.00 | 8,496 |
| 04 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 450.63 | 1,687 |
| 03 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 462.00 | 455.00 | 1,000 |
| 02 Abr 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 462.10 | 445.00 | 192 |
| 28 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 446.69 | 445.00 | 308 |
| 27 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 443.46 | 3,100 |
| 26 Mar 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 1,700 |
| 25 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.90 | 2,080 |
| 22 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.90 | 1,500 |
| 21 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.55 | 1,139 |
| 20 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 432.84 | 2,338 |
| 19 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| 18 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.50 | 435.00 | 2,168 |
| 15 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| 14 Mar 2024 | 435.00 | -10.00 | -2.25% | 431.64 | 435.00 | 430.48 | 567 |
| 13 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 433.00 | 1,692 |
| 12 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 435.80 | 1,037 |
| 11 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 08 Mar 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 0.00 |
| 07 Mar 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 445.00 | 435.00 | 225 |
| 06 Mar 2024 | 445.00 | 20.00 | 4.71% | 425.00 | 445.00 | 425.00 | 0.00 |
| 05 Mar 2024 | 425.00 | -10.00 | -2.30% | 435.00 | 435.00 | 415.00 | 2,563 |
| 04 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| 01 Mar 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| 29 Feb 2024 | 435.00 | 10.00 | 2.35% | 425.00 | 435.00 | 425.00 | 0.00 |
| 28 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| 27 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 418.00 | 1,962 |
| 26 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.20 | 2,544 |
| 23 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.00 | 700 |
| 22 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| 21 Feb 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
