Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 31 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 30 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 29 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 28 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 24 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 23 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 87.00 | 5,000 |
| 22 May 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 90.00 | 85.00 | 8,510 |
| 21 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 88.00 | 85.00 | 9,437 |
| 17 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.07 | 3,990 |
| 16 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.50 | 6,512 |
| 15 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 14 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 13 May 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 0.00 |
| 10 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 09 May 2024 | 80.00 | -7.50 | -8.57% | 87.50 | 87.50 | 80.00 | 2,852 |
| 08 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 07 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 82.08 | 2,618 |
| 03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 02 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 01 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 30 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 83.20 | 3,082 |
| 29 Abr 2024 | 87.50 | 10.00 | 12.90% | 82.50 | 97.50 | 82.50 | 145,594 |
| 26 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 82.00 | 77.50 | 3,078 |
| 25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.80 | 120 |
| 24 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 23 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 22 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 15 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 12 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 11 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 10 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 05 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 04 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 03 Abr 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 75.00 | 2,250 |
| 02 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 28 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 84.00 | 82.50 | 397 |
| 27 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 26 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 25 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 22 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 21 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 80.50 | 2,500 |
| 20 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 89.00 | 82.50 | 337 |
| 19 Mar 2024 | 82.50 | 5.00 | 6.45% | 77.50 | 85.00 | 77.50 | 780 |
| 18 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 15 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.50 | 2,350 |
| 14 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 13 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 5,500 |
| 12 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 11 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 08 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 07 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 952 |
| 06 Mar 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.55 | 2,621 |
