Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCLP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.325 | 10.07 | 350,502 |
| 23 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.90 | 59,101 |
| 22 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.90 | 15,132 |
| 21 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 896 |
| 20 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.85 | 34,936 |
| 17 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.81 | 112,613 |
| 16 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.716 | 221,000 |
| 15 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.09 | 109,750 |
| 14 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.71 | 229,442 |
| 13 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.19 | 4,847 |
| 10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.12 | 94,399 |
| 09 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.10 | 28,011 |
| 08 May 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.495 | 38,427 |
| 07 May 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 9.25 | 38,425 |
| 03 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.00 | 11,090 |
| 02 May 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 10,100 |
| 01 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.05 | 58,454 |
| 30 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.206 | 22,173 |
| 29 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 21,074 |
| 26 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 24,001 |
| 25 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 102,181 |
| 24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 20,506 |
| 23 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 14,657 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 55,943 |
| 19 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.45 | 298,408 |
| 18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.31 | 6,013 |
| 17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 49,691 |
| 16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.52 | 90,155 |
| 15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.90 | 9.715 | 62,924 |
| 12 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.81 | 9.75 | 159,214 |
| 11 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.99 | 9.70 | 456,439 |
| 10 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.89 | 9.715 | 225,275 |
| 09 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.715 | 100,000 |
| 08 Abr 2024 | 9.75 | -1.00 | -9.30% | 10.75 | 10.75 | 9.75 | 117,079 |
| 05 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.24 | 334,941 |
| 04 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.24 | 179,800 |
| 03 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.375 | 125,342 |
| 02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 10.10 | 317,838 |
| 28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.375 | 30,861 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 26 Mar 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.15 | 8,550 |
| 25 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.375 | 10.06 | 250,852 |
| 22 Mar 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.025 | 13,142 |
| 21 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 20 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.25 | 50,000 |
| 19 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.17 | 9,675 |
| 18 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.375 | 78,873 |
| 15 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.425 | 935 |
| 14 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.425 | 10.75 | 10.425 | 1,000 |
| 13 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.41 | 11,200 |
| 12 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.06 | 21,659 |
| 11 Mar 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.55 | 20,448 |
| 08 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 07 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.66 | 137,416 |
| 06 Mar 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.85 | 10.75 | 5,999 |
| 05 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.625 | 12,513 |
| 04 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.325 | 38,322 |
| 01 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 29 Feb 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.025 | 43,050 |
| 28 Feb 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.525 | 26,841 |
| 27 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.55 | 48,333 |
