ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust Cloud Computing Ucits Etf

First Trust Cloud Computing Ucits Etf (SKYU.GB)

3,506.25
-202.25
(-5.45%)
Cerrado 08 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413649403506.25-202.25-5.4536003703.53506.250
17412785403708.5-14.75-0.403758.25377036680
17411890203723.2540.51.103778.537993711.250
17410837803682.75-207.25-5.333732.95013812.253669.25374
1741016520389011.50.303936.94993948.53855450
17407600803878.5-128.75-3.21390339133827.50
17406739804007.254.250.114007.254035.753928.250
17405840404003116.252.993962.30014011.753951.25295
17404982403886.75-108.5-2.723999.540103867.50
17404144203995.25-150.25-3.624065.254094.539300
17401522804145.5-28.75-0.694197.2542314133.750
17400689404174.25-135.75-3.154282.254296.54162.750
17399825404310-11.75-0.274361.54372.54278.250
17398959604321.75-12.5-0.294342.5435542960
17398065004334.2529.250.684339.75014346.754319.753175
17395474204305-55-1.264372.754374.754283.250
1739460900436015.250.354379.2544674359.750
17393780404344.75-54.5-1.244373.2543904318.250
17392912204399.25-45-1.014444.05014453.754396.51857
17392024804444.25481.094397.45014451.754385.251923
17389377004396.253.250.0743834422.543610
1738855980439362.51.444387.254445.254378.50
17387728804330.5-2-0.054295.19984337.254285.75340
17386864804332.540.750.9542994334.542750
17385969004291.75-118.25-2.684302.84994304.54240.5930
1738337520441096.252.234374.59994426.54358.54471
17382548404313.7512.250.284335.34994363.754301.52420
17381651404301.5-17.25-0.404360.09994380.54282.5261
17380789804318.75130.253.114207.14994331.541662167
17379753004188.5-139.75-3.234179.35014254.540581900
17377359604328.2533.750.794309.90014337.54296.80011822
17376496804294.561.751.464308.254325.254269.50
17375633404232.7500.004232.754232.754232.750
17374769404232.7537.250.894217.85014263.754194.51324
17373904804195.5-35.75-0.844226.74994226.74994177.5310
17371313404231.25190.454214.49994307.2541941132
17370449404212.25491.184191.99994217.254166.251092
17369553004163.2573.251.794093.30014180.54077.52936
1736869080409054.751.364075.69994154.754053.751826
17367825004035.25-30.25-0.744059.50014088.254016.253890
17365240204065.5-57-1.384118.800141554036.75630
17364396004122.537.750.924127.850141824100.251781
17363536204084.75-17.75-0.434096.70014124.754060.53949
17362644004102.5-52.75-1.274125.70014150.54061.251925
17361808804155.2560.751.484116.65014186.54107.51732
17359185004094.510.250.254081.754119.7540660
17358321604084.2552.251.304042.54994135.254024.5310
1735662660403200.004032403240320
17355762604032-5.75-0.144028.45014071.253975.75359
17353137004037.75-83.75-2.034144.349941534017.25517
17350576804121.500.004121.54121.54121.50
17349712804121.51.750.044142.75014163.540761368
17347122004119.7563.751.573997.25014132.253985.252658
17346224404056-116.25-2.794015.60014110.754002.752793
17345363404172.25-33-0.784181.85014200.754162605
17344498804205.251.250.034212.29994230.54065.751241
1734366420420422.250.534172.55014227.754160.253699
17341044604181.75-32.25-0.774223.254237.54167.750
1734020880421436.750.884176.699842204153.751183
17339310604177.252.50.064120.24994177.254107364
17338480804174.75-57-1.354196.75014221.254164.52360
17337618604231.75-73-1.704284.15014309.54191.75506