Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,000.00 | -40.00 | -1.96% | 2,010.00 | 2,010.00 | 2,000.00 | 0.00 |
| 17 May 2024 | 2,040.00 | 30.00 | 1.49% | 2,010.00 | 2,040.00 | 2,010.00 | 0.00 |
| 16 May 2024 | 2,010.00 | -20.00 | -0.99% | 2,020.00 | 2,030.00 | 1,945.00 | 0.00 |
| 15 May 2024 | 2,030.00 | -10.00 | -0.49% | 2,040.00 | 2,040.00 | 2,030.00 | 0.00 |
| 14 May 2024 | 2,040.00 | 40.00 | 2.00% | 2,000.00 | 2,040.00 | 2,000.00 | 440 |
| 13 May 2024 | 2,000.00 | -10.00 | -0.50% | 1,965.00 | 2,030.00 | 1,965.00 | 53 |
| 10 May 2024 | 2,010.00 | 25.00 | 1.26% | 1,965.00 | 2,010.00 | 1,965.00 | 0.00 |
| 09 May 2024 | 1,985.00 | 10.00 | 0.51% | 1,955.00 | 1,985.00 | 1,955.00 | 0.00 |
| 08 May 2024 | 1,975.00 | -10.00 | -0.50% | 1,955.00 | 1,975.00 | 1,945.00 | 0.00 |
| 07 May 2024 | 1,985.00 | -15.00 | -0.75% | 1,945.00 | 1,985.00 | 1,945.00 | 0.00 |
| 03 May 2024 | 2,000.00 | -50.00 | -2.44% | 1,985.00 | 2,000.00 | 1,985.00 | 0.00 |
| 02 May 2024 | 2,050.00 | 65.00 | 3.27% | 1,975.00 | 2,050.00 | 1,975.00 | 0.00 |
| 01 May 2024 | 1,985.00 | 40.00 | 2.06% | 1,905.00 | 2,020.00 | 1,905.00 | 0.00 |
| 30 Abr 2024 | 1,945.00 | 55.00 | 2.91% | 1,905.00 | 1,945.00 | 1,905.00 | 0.00 |
| 29 Abr 2024 | 1,890.00 | -15.00 | -0.79% | 1,880.00 | 1,890.00 | 1,873.80 | 530 |
| 26 Abr 2024 | 1,905.00 | 15.00 | 0.79% | 1,905.00 | 1,905.00 | 1,892.75 | 13 |
| 25 Abr 2024 | 1,890.00 | -45.00 | -2.33% | 1,880.00 | 1,890.00 | 1,880.00 | 0.00 |
| 24 Abr 2024 | 1,935.00 | 30.00 | 1.57% | 1,905.00 | 1,935.00 | 1,905.00 | 0.00 |
| 23 Abr 2024 | 1,905.00 | 35.00 | 1.87% | 1,905.00 | 1,905.00 | 1,892.20 | 959 |
| 22 Abr 2024 | 1,870.00 | 0.00 | 0.00% | 1,860.00 | 1,870.00 | 1,860.00 | 0.00 |
| 19 Abr 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,855.00 | 82 |
| 18 Abr 2024 | 1,870.00 | 10.00 | 0.54% | 1,880.00 | 1,880.00 | 1,870.00 | 0.00 |
| 17 Abr 2024 | 1,860.00 | 20.00 | 1.09% | 1,905.00 | 1,905.00 | 1,856.05 | 383 |
| 16 Abr 2024 | 1,840.00 | -20.00 | -1.08% | 1,840.00 | 1,860.00 | 1,827.75 | 225 |
| 15 Abr 2024 | 1,860.00 | 40.00 | 2.20% | 1,860.00 | 1,880.00 | 1,847.25 | 347 |
| 12 Abr 2024 | 1,820.00 | -30.00 | -1.62% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| 11 Abr 2024 | 1,850.00 | 20.00 | 1.09% | 1,850.00 | 3,030.00 | 1,850.00 | 0.00 |
| 10 Abr 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,850.00 | 1,823.30 | 808 |
| 09 Abr 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| 08 Abr 2024 | 1,820.00 | 10.00 | 0.55% | 1,870.00 | 1,870.00 | 1,820.00 | 0.00 |
| 05 Abr 2024 | 1,810.00 | -20.00 | -1.09% | 1,810.00 | 1,810.00 | 1,810.00 | 0.00 |
| 04 Abr 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,830.00 | 0.00 |
| 03 Abr 2024 | 1,830.00 | -30.00 | -1.61% | 1,870.00 | 1,870.00 | 1,785.00 | 1,103 |
| 02 Abr 2024 | 1,860.00 | 30.00 | 1.64% | 1,870.00 | 1,870.00 | 1,812.89 | 590 |
| 28 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,800.00 | 170 |
| 27 Mar 2024 | 1,830.00 | 0.00 | 0.00% | 1,820.00 | 1,830.00 | 1,820.00 | 0.00 |
| 26 Mar 2024 | 1,830.00 | 10.00 | 0.55% | 1,840.00 | 1,840.00 | 1,820.00 | 0.00 |
| 25 Mar 2024 | 1,820.00 | 10.00 | 0.55% | 1,745.00 | 1,820.00 | 1,745.00 | 53 |
| 22 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,787.32 | 1,700 |
| 21 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 1,810.00 | 0.00 |
| 20 Mar 2024 | 1,810.00 | -10.00 | -0.55% | 1,860.00 | 1,860.00 | 1,810.00 | 600 |
| 19 Mar 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,785.00 | 700 |
| 18 Mar 2024 | 1,820.00 | -30.00 | -1.62% | 1,850.00 | 1,850.00 | 1,820.00 | 100 |
| 15 Mar 2024 | 1,850.00 | 10.00 | 0.54% | 1,840.00 | 1,850.00 | 1,840.00 | 0.00 |
| 14 Mar 2024 | 1,840.00 | 20.00 | 1.10% | 1,821.75 | 1,840.00 | 1,820.00 | 27 |
| 13 Mar 2024 | 1,820.00 | -20.00 | -1.09% | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 |
| 12 Mar 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
| 11 Mar 2024 | 1,840.00 | 0.00 | 0.00% | 1,830.00 | 1,850.10 | 1,830.00 | 34 |
| 08 Mar 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,850.10 | 1,840.00 | 21 |
| 07 Mar 2024 | 1,850.00 | -10.00 | -0.54% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 06 Mar 2024 | 1,860.00 | 10.00 | 0.54% | 1,850.00 | 1,870.00 | 1,850.00 | 0.00 |
| 05 Mar 2024 | 1,850.00 | 34.50 | 1.90% | 1,880.00 | 1,880.00 | 1,849.79 | 250 |
| 04 Mar 2024 | 1,815.50 | -64.50 | -3.43% | 1,860.00 | 1,860.00 | 1,815.50 | 1,887 |
| 01 Mar 2024 | 1,880.00 | 50.00 | 2.73% | 1,860.00 | 1,880.00 | 1,860.00 | 0.00 |
| 29 Feb 2024 | 1,830.00 | 0.00 | 0.00% | 1,830.00 | 1,830.00 | 1,814.05 | 1,357 |
| 28 Feb 2024 | 1,830.00 | -30.00 | -1.61% | 1,905.00 | 1,905.00 | 1,815.20 | 827 |
| 27 Feb 2024 | 1,860.00 | 40.00 | 2.20% | 1,905.00 | 1,905.00 | 1,850.00 | 0.00 |
| 26 Feb 2024 | 1,820.00 | -10.00 | -0.55% | 1,850.00 | 1,870.00 | 1,820.00 | 0.00 |
| 23 Feb 2024 | 1,830.00 | -10.00 | -0.54% | 1,860.00 | 1,905.00 | 1,804.99 | 708 |
| 22 Feb 2024 | 1,840.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,840.00 | 0.00 |
| 21 Feb 2024 | 1,840.00 | 20.00 | 1.10% | 1,850.00 | 1,850.00 | 1,840.00 | 0.00 |
