Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TFW.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 390.00 | 1,676 |
| 07 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 390.00 | 0.00 |
| 03 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 390.00 | 0.00 |
| 02 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 396.75 | 390.00 | 688 |
| 01 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 390.00 | 0.00 |
| 30 Abr 2024 | 395.00 | -5.00 | -1.25% | 400.00 | 400.00 | 390.00 | 250 |
| 29 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 390.00 | 5 |
| 26 Abr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 390.00 | 0.00 |
| 25 Abr 2024 | 400.00 | -2.00 | -0.50% | 397.00 | 405.40 | 387.00 | 359 |
| 24 Abr 2024 | 402.00 | -18.00 | -4.29% | 387.00 | 403.00 | 387.00 | 2,000 |
| 23 Abr 2024 | 420.00 | 33.00 | 8.53% | 387.00 | 420.00 | 387.00 | 82 |
| 22 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 394.50 | 387.00 | 548 |
| 19 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 420.00 | 387.00 | 0.00 |
| 18 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 17 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 16 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 15 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 388.00 | 387.00 | 3,000 |
| 12 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 376.00 | 117 |
| 11 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 10 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.40 | 387.00 | 625 |
| 09 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 08 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 377.00 | 1,053 |
| 05 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 383.50 | 66 |
| 04 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 377.00 | 2,000 |
| 03 Abr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 02 Abr 2024 | 387.00 | 10.00 | 2.65% | 377.00 | 387.00 | 376.50 | 5,000 |
| 28 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 27 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 365.10 | 4,414 |
| 26 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 25 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 405.00 | 371.00 | 3,286 |
| 22 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 405.00 | 372.00 | 0.00 |
| 21 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 405.00 | 377.00 | 0.00 |
| 20 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 382.00 | 375.10 | 3,908 |
| 19 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 18 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 15 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 385.90 | 375.00 | 3,077 |
| 14 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 13 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 387.50 | 377.00 | 2 |
| 12 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 11 Mar 2024 | 377.00 | 12.00 | 3.29% | 365.00 | 379.00 | 365.00 | 0.00 |
| 08 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| 07 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| 06 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| 05 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| 04 Mar 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 381.00 | 357.00 | 0.00 |
| 01 Mar 2024 | 361.00 | 1.00 | 0.28% | 360.00 | 381.00 | 355.00 | 8,000 |
| 29 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 355.00 | 0.00 |
| 28 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 355.00 | 672 |
| 27 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 355.00 | 0.00 |
| 26 Feb 2024 | 360.00 | 3.00 | 0.84% | 357.00 | 400.00 | 349.00 | 900 |
| 23 Feb 2024 | 357.00 | -18.00 | -4.80% | 375.00 | 405.00 | 349.00 | 131 |
| 22 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 21 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 20 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 19 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 16 Feb 2024 | 375.00 | 18.00 | 5.04% | 357.00 | 400.00 | 357.00 | 31 |
| 15 Feb 2024 | 357.00 | -18.00 | -4.80% | 375.00 | 405.00 | 349.00 | 3,694 |
| 14 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 378.00 | 375.00 | 3,010 |
| 13 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 378.00 | 375.00 | 1,319 |
| 12 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 380.00 | 375.00 | 2 |
| 09 Feb 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
