Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daniel Thwaites PLC | THW | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.50 | 87.50 | 92.50 | 87.50 | 87.50 |
Resumen Histórico THW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 94.00 | 85.00 | 87.50 | 13,218 | 2.50 | 2.94% |
| 1 Month | 77.00 | 94.00 | 70.00 | 80.17 | 17,898 | 10.50 | 13.64% |
| 3 Months | 75.00 | 94.00 | 69.50 | 76.12 | 16,639 | 12.50 | 16.67% |
| 6 Months | 85.00 | 94.00 | 69.50 | 76.85 | 16,418 | 2.50 | 2.94% |
| 1 Year | 92.50 | 96.25 | 69.50 | 83.15 | 19,617 | -5.00 | -5.41% |
| 3 Years | 95.00 | 108.00 | 69.50 | 91.75 | 14,699 | -7.50 | -7.89% |
| 5 Years | 120.00 | 135.00 | 69.50 | 93.11 | 15,079 | -32.50 | -27.08% |
THW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 0.00 |
| 28 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 85.265 | 960 |
| 27 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 15,000 |
| 26 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 0.00 |
| 25 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.00 | 8,913 |
| 24 Jun 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 92.50 | 85.00 | 28,000 |
| 21 Jun 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 86.50 | 79.50 | 27,522 |
| 20 Jun 2024 | 82.50 | 6.50 | 8.55% | 76.00 | 85.00 | 70.00 | 5,536 |
| 19 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 84.00 | 76.00 | 10,000 |
| 18 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 1,331 |
| 17 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 72.00 | 109,518 |
| 14 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 13 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 12 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 3,150 |
| 11 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 10 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 07 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 05 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 04 Jun 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 84.00 | 75.50 | 1,850 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 2,994 |
