Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 0.00 |
| 02 Jul 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 85.50 | 6,000 |
| 01 Jul 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 0.00 |
| 28 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 85.265 | 960 |
| 27 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 15,000 |
| 26 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.50 | 0.00 |
| 25 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 94.00 | 87.00 | 8,913 |
| 24 Jun 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 92.50 | 85.00 | 28,000 |
| 21 Jun 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 86.50 | 79.50 | 27,522 |
| 20 Jun 2024 | 82.50 | 6.50 | 8.55% | 76.00 | 85.00 | 70.00 | 5,536 |
| 19 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 84.00 | 76.00 | 10,000 |
| 18 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 1,331 |
| 17 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 72.00 | 109,518 |
| 14 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 13 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 12 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 3,150 |
| 11 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 10 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 07 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 05 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| 04 Jun 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 84.00 | 75.50 | 1,850 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 2,994 |
| 31 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| 30 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| 29 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 28 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| 24 May 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 80.00 | 70.00 | 3,950 |
| 23 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| 22 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| 21 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 1,000 |
| 20 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| 17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| 16 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| 15 May 2024 | 76.00 | 3.50 | 4.83% | 76.00 | 79.50 | 70.00 | 6,882 |
| 14 May 2024 | 72.50 | -3.50 | -4.61% | 76.00 | 79.50 | 70.00 | 17,500 |
| 13 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 2,173 |
| 10 May 2024 | 76.00 | 2.50 | 3.40% | 73.50 | 79.50 | 70.00 | 7,386 |
| 09 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 18,000 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 0.00 |
| 07 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| 03 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 10,000 |
| 02 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 36,651 |
| 01 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 47,172 |
| 30 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 16,000 |
| 29 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| 26 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| 25 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 26,500 |
| 24 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 22,400 |
| 23 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| 22 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 180 |
| 19 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 676 |
| 18 Abr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 0.00 |
| 17 Abr 2024 | 73.50 | 3.25 | 4.63% | 73.50 | 73.50 | 69.50 | 3,826 |
| 16 Abr 2024 | 70.25 | -3.25 | -4.42% | 73.50 | 73.50 | 69.50 | 18,500 |
| 15 Abr 2024 | 73.50 | 3.00 | 4.26% | 73.50 | 75.00 | 69.50 | 7,850 |
| 12 Abr 2024 | 70.50 | -4.50 | -6.00% | 75.00 | 75.00 | 69.50 | 23,500 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 25,020 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 39,143 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 0.00 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 960 |
