Volume | 36,651 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 75.00 | Mínimo Máximo |
|||||
Minimo del Dia | 69.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daniel Thwaites PLC | THW | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 73.50 | 09:29:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.50 | 69.50 | 75.00 | 73.50 | 73.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 36,651 | - | 69.50 - 100.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:17:24 | 5,000 | 71.00p | GBX |
Noticias sobre Daniel Thwaites PLC THW
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/3/2024 | 06:00 | UK Regulatory | Thwaites (Daniel) Plc - Director/PDMR Shareholding |
13/11/2023 | 04:50 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
10/11/2023 | 05:17 | Alliance News | IN BRIEF: Daniel Thwaites says pubs helped by "glorious".. |
10/11/2023 | 03:00 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
21/6/2023 | 05:38 | Alliance News | Daniel Thwaites annual profit up; raises payout amid hopeful.. |
21/6/2023 | 04:12 | UK Regulatory | Thwaites (Daniel) Plc Annual Financial Report |
Histórico de Datos THW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.50 | 75.00 | 69.50 | 73.50 | 29,891 | 0.00 | 0.00% |
1 Month | 75.00 | 77.50 | 69.50 | 73.49 | 18,015 | -1.50 | -2.00% |
3 Months | 80.00 | 85.00 | 69.50 | 74.85 | 19,916 | -6.50 | -8.13% |
6 Months | 90.00 | 94.50 | 69.50 | 79.79 | 19,761 | -16.50 | -18.33% |
1 Year | 98.00 | 100.50 | 69.50 | 85.98 | 20,901 | -24.50 | -25.00% |
3 Years | 94.00 | 108.00 | 69.50 | 92.93 | 15,905 | -20.50 | -21.81% |
5 Years | 125.00 | 135.00 | 69.50 | 94.30 | 14,827 | -51.50 | -41.20% |