Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UJO.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.25 | 18.75 | 13,899 |
| 31 May 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 19.00 | 57,785 |
| 30 May 2024 | 20.50 | -1.50 | -6.82% | 21.00 | 21.00 | 19.50 | 32,176 |
| 29 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 28 May 2024 | 22.00 | 0.80 | 3.77% | 22.00 | 22.75 | 20.75 | 7,041 |
| 24 May 2024 | 21.20 | -0.80 | -3.64% | 22.00 | 22.75 | 20.65 | 7,201 |
| 23 May 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 23.00 | 21.75 | 0.00 |
| 22 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 21.22 | 5,603 |
| 21 May 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 24.00 | 22.015 | 17,683 |
| 20 May 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 21.752 | 92,326 |
| 17 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.50 | 20,653 |
| 16 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.10 | 12,836 |
| 15 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.10 | 14,681 |
| 14 May 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 23.50 | 3,000 |
| 13 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 5,000 |
| 10 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 348 |
| 09 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.25 | 8,974 |
| 08 May 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 24.50 | 23.40 | 31,347 |
| 07 May 2024 | 23.00 | -1.50 | -6.12% | 25.50 | 25.75 | 23.00 | 76,406 |
| 03 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 23.35 | 21,413 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 23.25 | 3,473 |
| 01 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 22.77 | 17,712 |
| 30 Abr 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.00 | 25,056 |
| 29 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 23.00 | 51,682 |
| 26 Abr 2024 | 24.25 | -2.25 | -8.49% | 26.50 | 27.50 | 22.75 | 56,067 |
| 25 Abr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 28.00 | 25.60 | 49,159 |
| 24 Abr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 26.05 | 117,264 |
| 23 Abr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 47,486 |
| 22 Abr 2024 | 26.50 | 2.00 | 8.16% | 24.50 | 26.70 | 24.50 | 77,955 |
| 19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 23.82 | 37,758 |
| 18 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.85 | 34,354 |
| 17 Abr 2024 | 24.50 | 3.00 | 13.95% | 23.50 | 24.50 | 23.02 | 43,219 |
| 16 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.62 | 21.50 | 61,083 |
| 15 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 21.50 | 19,000 |
| 12 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 20.60 | 18,972 |
| 11 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 20.68 | 55,098 |
| 10 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 20.82 | 111,435 |
| 09 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 20.50 | 94,488 |
| 08 Abr 2024 | 21.50 | 3.50 | 19.44% | 18.50 | 22.50 | 18.00 | 444,857 |
| 05 Abr 2024 | 18.00 | 1.25 | 7.46% | 16.75 | 18.00 | 16.75 | 7,153 |
| 04 Abr 2024 | 16.75 | 0.75 | 4.69% | 16.25 | 16.75 | 15.525 | 154,335 |
| 03 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.05 | 23,437 |
| 02 Abr 2024 | 16.00 | 1.00 | 6.67% | 15.00 | 16.00 | 14.02 | 22,230 |
| 28 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.00 | 86,503 |
| 27 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 1,361 |
| 26 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 0.00 |
| 25 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.50 | 14.50 | 17,960 |
| 22 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 21 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 20 Mar 2024 | 14.50 | -3.00 | -17.14% | 17.50 | 17.50 | 14.25 | 19,716 |
| 19 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 16.143 | 61 |
| 18 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 16.18 | 30,893 |
| 15 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 14 Mar 2024 | 17.50 | -0.50 | -2.78% | 16.25 | 17.50 | 16.25 | 8,679 |
| 13 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 16.505 | 4,271 |
| 12 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.50 | 0.00 |
| 11 Mar 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 0.00 |
| 08 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.505 | 1,262 |
| 07 Mar 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 16.505 | 30,368 |
| 06 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 0.00 |
