ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L&G Cyber Security UCITS ETF

L&G Cyber Security UCITS ETF (USPY.GB)

2,532.50
61.00
(2.47%)
Cerrado 06 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2,532.50
Postura de Compra
2,273.00
Postura de Venta
2,792.00
Volume Operado de la Acción
3,812
2,432.50 Rango del Día 2,562.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,471.50
Precio de Apertura
2,515.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USPY.GB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTMQuantum Biopharma Ltd
US$ 16.2525
(89.42%)
25.17M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
APPSDigital Turbine Inc
US$ 4.5899
(80.70%)
81M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.37k
LIPOLipella Pharmaceuticals Inc
US$ 4.18
(62.02%)
71.05M
RETOReTo Eco Solutions Inc
US$ 0.4965
(-37.94%)
580.41k
SDASunCar Technology Group Inc
US$ 5.64
(-33.18%)
2.46M
AVGRAvinger Inc
US$ 0.3802
(-32.10%)
1.02M
SRTSSensus Healthcare Inc
US$ 6.25
(-30.48%)
1.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.293
(-29.74%)
1.46M
MGOLMGO Global Inc
US$ 0.1855
(33.45%)
214.82M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
NVDANVIDIA Corporation
US$ 126.9899
(1.73%)
106.76M
CYNCYNGN Inc
US$ 0.0803
(-2.07%)
96.87M
RIMEAlgorhythm Holdings Inc
US$ 0.021299
(1.91%)
84.85M
100lbStriper 100lbStriper 2 minutos hace
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 3 minutos hace
Great tweet today!
PDGO
Invest-in-America Invest-in-America 3 minutos hace
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 3 minutos hace
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 3 minutos hace
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 3 minutos hace
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 3 minutos hace
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 4 minutos hace
Massive volume here...whats up?
EMED
StockItOut StockItOut 4 minutos hace
Bingo!
XERI
Investor082 Investor082 4 minutos hace
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 4 minutos hace
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 4 minutos hace
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 4 minutos hace
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 4 minutos hace
agreed
SPZI
buysellrepeat buysellrepeat 4 minutos hace
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 4 minutos hace
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 4 minutos hace
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 4 minutos hace
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 4 minutos hace
BTO SPY 604 P @ .75
NoMoDo NoMoDo 5 minutos hace
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 5 minutos hace
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 5 minutos hace
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 5 minutos hace
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 5 minutos hace
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 6 minutos hace
Curious if you're still excited.
HADV