Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VID.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| 01 Jul 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 291.33 | 252 |
| 28 Jun 2024 | 310.00 | -25.00 | -7.46% | 335.00 | 335.00 | 310.00 | 0.00 |
| 27 Jun 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0.00 |
| 26 Jun 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 291.70 | 2,178 |
| 25 Jun 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0.00 |
| 24 Jun 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 299.50 | 16,504 |
| 21 Jun 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 292.70 | 57 |
| 20 Jun 2024 | 345.00 | -10.00 | -2.82% | 355.00 | 355.00 | 314.20 | 4,540 |
| 19 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 18 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 17 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 14 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 13 Jun 2024 | 355.00 | -10.00 | -2.74% | 365.00 | 365.00 | 355.00 | 0.00 |
| 12 Jun 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 331.60 | 1,655 |
| 11 Jun 2024 | 365.00 | 10.00 | 2.82% | 355.00 | 365.00 | 318.06 | 14,244 |
| 10 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0.00 |
| 07 Jun 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 355.00 | 313.78 | 5,392 |
| 06 Jun 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 319.36 | 212 |
| 05 Jun 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 316.48 | 4,092 |
| 04 Jun 2024 | 335.00 | 10.00 | 3.08% | 325.00 | 335.00 | 303.63 | 5,198 |
| 03 Jun 2024 | 325.00 | 10.00 | 3.17% | 315.00 | 325.00 | 304.50 | 5,000 |
| 31 May 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| 30 May 2024 | 315.00 | -10.00 | -3.08% | 315.00 | 315.00 | 298.73 | 4,561 |
| 29 May 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| 28 May 2024 | 325.00 | 20.00 | 6.56% | 305.00 | 335.00 | 303.13 | 16,301 |
| 24 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 23 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 289.50 | 1,375 |
| 22 May 2024 | 305.00 | 10.00 | 3.39% | 295.00 | 305.00 | 289.75 | 750 |
| 21 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 283.44 | 8,672 |
| 20 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 276.79 | 257 |
| 17 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 284.23 | 450 |
| 16 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 284.23 | 264 |
| 15 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 277.16 | 3,112 |
| 14 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.00 | 325 |
| 13 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.00 | 928 |
| 10 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 09 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 280.70 | 92 |
| 08 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 276.10 | 1,270 |
| 07 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.20 | 109 |
| 03 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 281.25 | 1,127 |
| 02 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 279.01 | 2,000 |
| 01 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 30 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 29 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 26 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 25 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 274.40 | 3,646 |
| 24 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 274.30 | 3,060 |
| 23 Abr 2024 | 295.00 | -10.00 | -3.28% | 275.00 | 295.00 | 274.46 | 722 |
| 22 Abr 2024 | 305.00 | 10.00 | 3.39% | 295.00 | 305.00 | 278.70 | 4,159 |
| 19 Abr 2024 | 295.00 | -10.00 | -3.28% | 305.00 | 305.00 | 276.25 | 4,816 |
| 18 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 17 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 282.08 | 435 |
| 16 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 288.29 | 300 |
| 15 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 12 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 286.55 | 169 |
| 11 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 10 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 289.05 | 1,774 |
| 09 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 08 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 293.33 | 542 |
| 05 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 04 Abr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
