Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VUSD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 77.6575 | -0.63 | -0.80% | 78.1275 | 99.2779 | 77.5919 | 75,286 |
| 30 May 2024 | 78.285 | -0.53 | -0.67% | 78.355 | 99.5825 | 78.1153 | 58,152 |
| 29 May 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| 28 May 2024 | 78.81 | -0.16 | -0.21% | 78.9999 | 101.0017 | 78.7175 | 92,148 |
| 24 May 2024 | 78.9725 | -0.34 | -0.42% | 78.81 | 100.7148 | 78.735 | 85,267 |
| 23 May 2024 | 79.3075 | 0.00 | 0.00% | 79.6225 | 101.32 | 79.125 | 63,290 |
| 22 May 2024 | 79.305 | -0.01 | -0.01% | 79.1807 | 100.9563 | 79.1615 | 56,531 |
| 21 May 2024 | 79.3125 | -0.15 | -0.19% | 79.2783 | 100.7767 | 79.165 | 99,762 |
| 20 May 2024 | 79.46 | 0.35 | 0.45% | 79.344 | 100.809 | 79.2869 | 132,300 |
| 17 May 2024 | 79.1065 | -0.57 | -0.72% | 79.4065 | 100.6221 | 79.094 | 103,613 |
| 16 May 2024 | 79.6762 | 0.39 | 0.49% | 79.531 | 100.855 | 79.5019 | 81,825 |
| 15 May 2024 | 79.285 | 0.42 | 0.53% | 79.0343 | 100.2225 | 78.8225 | 127,276 |
| 14 May 2024 | 78.8675 | -0.07 | -0.08% | 78.8821 | 99.08 | 78.71 | 95,230 |
| 13 May 2024 | 78.9325 | -0.14 | -0.18% | 79.17 | 99.2871 | 78.8546 | 188,395 |
| 10 May 2024 | 79.0773 | 0.16 | 0.21% | 79.0367 | 99.2375 | 79.0041 | 80,755 |
| 09 May 2024 | 78.9125 | 0.21 | 0.27% | 78.70 | 98.15 | 78.5664 | 164,122 |
| 08 May 2024 | 78.7025 | 0.21 | 0.27% | 78.78 | 98.4375 | 78.4875 | 110,746 |
| 07 May 2024 | 78.4925 | 1.18 | 1.52% | 78.33 | 98.4785 | 78.278 | 157,292 |
| 03 May 2024 | 77.315 | 1.02 | 1.33% | 76.7828 | 97.0325 | 76.6466 | 309,877 |
| 02 May 2024 | 76.2975 | -0.01 | -0.01% | 76.3072 | 95.83 | 76.1725 | 204,782 |
| 01 May 2024 | 76.3025 | -0.64 | -0.84% | 76.4391 | 95.325 | 76.055 | 126,522 |
| 30 Abr 2024 | 76.945 | -0.27 | -0.36% | 96.9306 | 96.9306 | 76.9196 | 142,481 |
| 29 Abr 2024 | 77.2195 | -0.08 | -0.10% | 77.4089 | 96.95 | 77.199 | 201,590 |
| 26 Abr 2024 | 77.2948 | 1.28 | 1.68% | 77.1907 | 96.7252 | 76.9122 | 110,847 |
| 25 Abr 2024 | 76.0173 | -1.45 | -1.87% | 76.5179 | 95.6717 | 75.8393 | 104,625 |
| 24 Abr 2024 | 77.4623 | 0.25 | 0.33% | 96.3588 | 96.3912 | 77.0864 | 135,258 |
| 23 Abr 2024 | 77.2074 | 0.32 | 0.42% | 77.0112 | 95.48 | 76.657 | 201,262 |
| 22 Abr 2024 | 76.8827 | 0.83 | 1.09% | 76.4099 | 94.7202 | 76.315 | 165,205 |
| 19 Abr 2024 | 76.0504 | -0.84 | -1.10% | 76.005 | 94.7711 | 75.9145 | 146,452 |
| 18 Abr 2024 | 76.8948 | 0.16 | 0.21% | 76.6705 | 95.8156 | 76.3365 | 137,670 |
| 17 Abr 2024 | 76.7365 | -0.24 | -0.31% | 76.7075 | 96.1375 | 76.6619 | 92,388 |
| 16 Abr 2024 | 76.9773 | -1.19 | -1.53% | 95.75 | 96.1298 | 76.8125 | 155,708 |
| 15 Abr 2024 | 78.1696 | -0.27 | -0.35% | 78.2697 | 97.931 | 78.0038 | 264,795 |
| 12 Abr 2024 | 78.4437 | 0.40 | 0.52% | 78.7551 | 98.5417 | 78.3281 | 104,154 |
| 11 Abr 2024 | 78.0411 | 0.09 | 0.11% | 78.0108 | 97.8744 | 77.6195 | 148,427 |
| 10 Abr 2024 | 77.9547 | 0.60 | 0.78% | 77.9718 | 98.8904 | 77.1857 | 105,388 |
| 09 Abr 2024 | 77.35 | -0.83 | -1.06% | 77.976 | 98.8885 | 77.1438 | 179,633 |
| 08 Abr 2024 | 78.1799 | 0.44 | 0.57% | 77.9655 | 98.8827 | 77.913 | 180,837 |
| 05 Abr 2024 | 77.7371 | -0.66 | -0.85% | 97.7962 | 98.1885 | 77.385 | 180,570 |
| 04 Abr 2024 | 78.4001 | -0.02 | -0.03% | 99.0192 | 99.5585 | 78.2164 | 185,340 |
| 03 Abr 2024 | 78.425 | 0.15 | 0.19% | 78.3443 | 99.0542 | 78.2638 | 175,698 |
| 02 Abr 2024 | 78.2783 | -0.48 | -0.61% | 78.9005 | 99.47 | 78.1586 | 234,464 |
| 28 Mar 2024 | 78.7554 | 0.41 | 0.52% | 99.4144 | 99.5142 | 78.6648 | 215,264 |
| 27 Mar 2024 | 78.345 | -0.14 | -0.18% | 78.3585 | 98.9693 | 78.2415 | 134,780 |
| 26 Mar 2024 | 78.4875 | 0.16 | 0.21% | 78.3105 | 99.2421 | 78.3031 | 175,568 |
| 25 Mar 2024 | 78.3225 | -0.38 | -0.48% | 78.5881 | 99.1098 | 78.1425 | 134,719 |
| 22 Mar 2024 | 78.6991 | 0.12 | 0.15% | 78.7939 | 99.4498 | 78.5881 | 238,713 |
| 21 Mar 2024 | 78.5825 | 1.47 | 1.91% | 77.8644 | 99.6313 | 77.6777 | 198,348 |
| 20 Mar 2024 | 77.1125 | 0.42 | 0.55% | 77.0948 | 98.1674 | 77.073 | 115,995 |
| 19 Mar 2024 | 76.692 | -0.19 | -0.24% | 76.744 | 97.5947 | 76.424 | 116,326 |
| 18 Mar 2024 | 76.8771 | 0.85 | 1.12% | 76.2953 | 97.9303 | 76.2354 | 257,154 |
| 15 Mar 2024 | 76.0275 | -0.55 | -0.72% | 76.597 | 97.775 | 75.9583 | 153,658 |
| 14 Mar 2024 | 76.579 | -0.15 | -0.19% | 76.6298 | 98.175 | 76.2615 | 104,313 |
| 13 Mar 2024 | 76.7246 | -0.06 | -0.08% | 76.9484 | 98.3945 | 76.6067 | 133,424 |
| 12 Mar 2024 | 76.7891 | -20.19 | -20.82% | 76.301 | 98.1463 | 76.1154 | 212,509 |
| 11 Mar 2024 | 96.975 | 20.82 | 27.34% | 75.7188 | 97.2275 | 75.4023 | 161,049 |
| 08 Mar 2024 | 76.1522 | -0.39 | -0.51% | 76.553 | 98.1467 | 76.1315 | 115,608 |
| 07 Mar 2024 | 76.5403 | 0.37 | 0.48% | 75.90 | 97.5978 | 75.815 | 145,415 |
| 06 Mar 2024 | 76.1721 | 0.22 | 0.28% | 75.9968 | 97.2158 | 75.9569 | 127,474 |
| 05 Mar 2024 | 75.957 | -0.81 | -1.06% | 76.683 | 97.2368 | 75.8424 | 166,236 |
| 04 Mar 2024 | 76.7675 | -0.12 | -0.15% | 76.894 | 97.5275 | 76.72 | 242,290 |
