Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XD5S.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,463.50 | -20.50 | -0.59% | 3,456.00 | 3,610.00 | 3,294.50 | 7 |
| 16 May 2024 | 3,484.00 | 7.50 | 0.22% | 3,483.00 | 3,634.00 | 3,322.50 | 0 |
| 15 May 2024 | 3,476.50 | 20.00 | 0.58% | 3,469.00 | 3,618.75 | 3,308.00 | 35 |
| 14 May 2024 | 3,456.50 | -2.00 | -0.06% | 3,458.00 | 3,605.75 | 3,298.50 | 5 |
| 13 May 2024 | 3,458.50 | 4.00 | 0.12% | 3,462.00 | 3,613.75 | 3,300.00 | 162 |
| 10 May 2024 | 3,454.50 | 38.00 | 1.11% | 3,447.00 | 3,601.25 | 3,289.00 | 7 |
| 09 May 2024 | 3,416.50 | 5.00 | 0.15% | 3,417.00 | 3,565.75 | 3,258.00 | 10 |
| 08 May 2024 | 3,411.50 | 17.50 | 0.52% | 3,406.00 | 3,555.25 | 3,249.00 | 2 |
| 07 May 2024 | 3,394.00 | 42.00 | 1.25% | 3,380.00 | 3,526.00 | 3,225.00 | 41 |
| 03 May 2024 | 3,352.00 | 30.00 | 0.90% | 3,333.00 | 3,479.25 | 3,179.50 | 47 |
| 02 May 2024 | 3,322.00 | 5.50 | 0.17% | 3,322.00 | 3,470.50 | 3,165.50 | 15 |
| 01 May 2024 | 3,316.50 | -49.50 | -1.47% | 3,314.00 | 3,466.50 | 3,159.50 | 9 |
| 30 Abr 2024 | 3,366.00 | -11.50 | -0.34% | 3,369.00 | 3,516.25 | 3,198.50 | 10 |
| 29 Abr 2024 | 3,377.50 | 11.05 | 0.33% | 3,378.00 | 3,526.25 | 3,220.50 | 21 |
| 26 Abr 2024 | 3,366.45 | 24.45 | 0.73% | 3,350.00 | 3,496.25 | 3,191.00 | 213 |
| 25 Abr 2024 | 3,342.00 | -17.00 | -0.51% | 3,348.00 | 3,496.00 | 3,184.75 | 14 |
| 24 Abr 2024 | 3,359.00 | 25.00 | 0.75% | 3,372.00 | 3,516.75 | 3,211.00 | 50 |
| 23 Abr 2024 | 3,334.00 | 20.50 | 0.62% | 3,331.00 | 3,476.25 | 3,177.50 | 19 |
| 22 Abr 2024 | 3,313.50 | 41.00 | 1.25% | 3,309.00 | 3,455.75 | 3,153.00 | 90 |
| 19 Abr 2024 | 3,272.50 | -25.50 | -0.77% | 3,272.00 | 3,419.25 | 3,138.50 | 8 |
| 18 Abr 2024 | 3,298.00 | 19.50 | 0.59% | 3,300.00 | 3,440.75 | 3,146.50 | 6 |
| 17 Abr 2024 | 3,278.50 | -3.00 | -0.09% | 3,275.00 | 3,416.75 | 3,124.00 | 1 |
| 16 Abr 2024 | 3,281.50 | -51.50 | -1.55% | 3,284.00 | 3,426.50 | 3,131.50 | 33 |
| 15 Abr 2024 | 3,333.00 | -21.00 | -0.63% | 3,329.00 | 3,475.25 | 3,175.00 | 630 |
| 12 Abr 2024 | 3,354.00 | 16.00 | 0.48% | 3,348.00 | 3,500.25 | 3,188.25 | 4 |
| 11 Abr 2024 | 3,338.00 | -21.00 | -0.63% | 3,333.00 | 3,482.75 | 3,178.00 | 0 |
| 10 Abr 2024 | 3,359.00 | 2.50 | 0.07% | 3,357.00 | 3,502.75 | 3,202.50 | 5 |
| 09 Abr 2024 | 3,356.50 | 12.00 | 0.36% | 3,356.00 | 3,502.50 | 3,200.25 | 8 |
| 08 Abr 2024 | 3,344.50 | 9.00 | 0.27% | 3,341.00 | 3,495.75 | 3,186.50 | 13 |
| 05 Abr 2024 | 3,335.50 | -40.00 | -1.19% | 3,338.00 | 3,486.75 | 3,184.50 | 791 |
| 04 Abr 2024 | 3,375.50 | 9.50 | 0.28% | 3,375.00 | 3,520.00 | 3,219.00 | 6 |
| 03 Abr 2024 | 3,366.00 | -35.50 | -1.04% | 3,362.00 | 3,510.50 | 3,208.00 | 9 |
| 02 Abr 2024 | 3,401.50 | 11.50 | 0.34% | 3,401.00 | 3,551.25 | 3,230.50 | 2 |
| 28 Mar 2024 | 3,390.00 | 16.00 | 0.47% | 3,385.00 | 3,533.50 | 3,232.50 | 6 |
| 27 Mar 2024 | 3,374.00 | 14.00 | 0.42% | 3,371.00 | 3,516.00 | 3,215.00 | 4 |
| 26 Mar 2024 | 3,360.00 | 8.50 | 0.25% | 3,359.00 | 3,509.00 | 3,200.00 | 765 |
| 25 Mar 2024 | 3,351.50 | 8.00 | 0.24% | 3,348.00 | 3,493.00 | 3,210.25 | 8 |
| 22 Mar 2024 | 3,343.50 | -14.00 | -0.42% | 3,343.00 | 3,486.00 | 3,188.00 | 6 |
| 21 Mar 2024 | 3,357.50 | 35.00 | 1.05% | 3,361.00 | 3,512.50 | 3,200.75 | 5 |
| 20 Mar 2024 | 3,322.50 | 20.00 | 0.61% | 3,311.00 | 3,454.00 | 3,159.50 | 160 |
| 19 Mar 2024 | 3,302.50 | 2.00 | 0.06% | 3,303.00 | 3,444.75 | 3,151.50 | 7 |
| 18 Mar 2024 | 3,300.50 | -8.50 | -0.26% | 3,313.00 | 3,460.00 | 3,158.00 | 111 |
| 15 Mar 2024 | 3,309.00 | -16.50 | -0.50% | 3,313.00 | 3,460.75 | 3,161.00 | 611 |
| 14 Mar 2024 | 3,325.50 | 3.50 | 0.11% | 3,327.25 | 3,334.25 | 3,175.25 | 10 |
| 13 Mar 2024 | 3,322.00 | 23.00 | 0.70% | 3,313.00 | 3,460.75 | 3,156.50 | 49 |
| 12 Mar 2024 | 3,299.00 | 31.00 | 0.95% | 3,286.00 | 3,432.50 | 3,137.50 | 41 |
| 11 Mar 2024 | 3,268.00 | -33.50 | -1.01% | 3,274.00 | 3,418.75 | 3,120.00 | 5 |
| 08 Mar 2024 | 3,301.50 | 48.00 | 1.48% | 3,299.00 | 3,443.00 | 3,148.50 | 12 |
| 07 Mar 2024 | 3,253.50 | 3.50 | 0.11% | 3,252.00 | 3,393.75 | 3,102.50 | 7 |
| 06 Mar 2024 | 3,250.00 | -4.50 | -0.14% | 3,255.00 | 3,269.75 | 3,117.50 | 6 |
| 05 Mar 2024 | 3,254.50 | -2.00 | -0.06% | 3,251.00 | 3,393.50 | 3,111.50 | 6 |
| 04 Mar 2024 | 3,256.50 | 1.50 | 0.05% | 3,257.00 | 3,398.25 | 3,102.00 | 55 |
| 01 Mar 2024 | 3,255.00 | 14.50 | 0.45% | 3,254.00 | 3,401.50 | 3,102.50 | 3 |
| 29 Feb 2024 | 3,240.50 | -5.00 | -0.15% | 3,244.00 | 3,384.25 | 3,095.00 | 12 |
| 28 Feb 2024 | 3,245.50 | 2.00 | 0.06% | 3,244.00 | 3,389.25 | 3,092.00 | 9 |
| 27 Feb 2024 | 3,243.50 | 9.50 | 0.29% | 3,230.00 | 3,375.25 | 3,078.00 | 129 |
| 26 Feb 2024 | 3,234.00 | 0.00 | 0.00% | 3,232.00 | 3,373.50 | 3,082.50 | 6 |
| 23 Feb 2024 | 3,234.00 | 6.00 | 0.19% | 3,235.00 | 3,373.25 | 3,086.00 | 13 |
| 22 Feb 2024 | 3,228.00 | 42.50 | 1.33% | 3,221.00 | 3,366.00 | 3,070.00 | 8 |
| 21 Feb 2024 | 3,185.50 | 5.00 | 0.16% | 3,184.00 | 3,320.50 | 3,037.50 | 3 |
| 20 Feb 2024 | 3,180.50 | -6.50 | -0.20% | 3,176.00 | 3,313.25 | 3,025.50 | 1 |
| 19 Feb 2024 | 3,187.00 | 0.00 | 0.00% | 3,187.00 | 3,187.00 | 3,187.00 | 0 |
