Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YNGA.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 998.00 | 975.00 | 715 |
| 23 May 2024 | 975.00 | -10.00 | -1.02% | 985.00 | 1,009.00 | 975.00 | 7,220 |
| 22 May 2024 | 985.00 | -40.00 | -3.90% | 1,025.00 | 1,035.50 | 985.00 | 2,871 |
| 21 May 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,044.00 | 1,025.00 | 442 |
| 20 May 2024 | 1,025.00 | 10.00 | 0.99% | 1,015.00 | 1,039.10 | 1,015.00 | 1,133 |
| 17 May 2024 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,028.00 | 1,015.00 | 35 |
| 16 May 2024 | 1,015.00 | -10.00 | -0.98% | 1,025.00 | 1,025.00 | 1,010.00 | 768 |
| 15 May 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,026.20 | 1,025.00 | 23 |
| 14 May 2024 | 1,025.00 | 40.00 | 4.06% | 985.00 | 1,025.00 | 975.88 | 7,557 |
| 13 May 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 979.56 | 347 |
| 10 May 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 951.60 | 128 |
| 09 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 964.40 | 310 |
| 08 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 959.50 | 98 |
| 07 May 2024 | 975.00 | -65.00 | -6.25% | 1,040.00 | 1,040.00 | 960.00 | 2,907 |
| 03 May 2024 | 1,040.00 | 20.00 | 1.96% | 1,020.00 | 1,040.00 | 952.00 | 3,140 |
| 02 May 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 973.60 | 2,000 |
| 01 May 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 978.50 | 113 |
| 30 Abr 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 990.00 | 0.00 |
| 29 Abr 2024 | 990.00 | -20.00 | -1.98% | 1,010.00 | 1,010.00 | 953.30 | 199 |
| 26 Abr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,020.00 | 979.90 | 2,565 |
| 25 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 650 |
| 24 Abr 2024 | 1,000.00 | -10.00 | -0.99% | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 |
| 23 Abr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,015.00 | 996.24 | 8,007 |
| 22 Abr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 0.00 |
| 19 Abr 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 965.60 | 1,542 |
| 18 Abr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 970.00 | 1,376 |
| 17 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 968.50 | 2,563 |
| 16 Abr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 960.00 | 814 |
| 15 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| 12 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 971.00 | 969.70 | 1,461 |
| 11 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 977.36 | 970.00 | 1,376 |
| 10 Abr 2024 | 970.00 | 20.00 | 2.11% | 950.00 | 985.44 | 950.00 | 1,013 |
| 09 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| 08 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| 05 Abr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| 04 Abr 2024 | 950.00 | -80.00 | -7.77% | 1,030.00 | 1,030.00 | 943.40 | 2,562 |
| 03 Abr 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 972.00 | 1,000 |
| 02 Abr 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 960.54 | 2,334 |
| 28 Mar 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 |
| 27 Mar 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 |
| 26 Mar 2024 | 1,030.00 | -10.00 | -0.96% | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 |
| 25 Mar 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |
| 22 Mar 2024 | 1,040.00 | 10.00 | 0.97% | 1,030.00 | 1,040.00 | 965.00 | 518 |
| 21 Mar 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 |
| 20 Mar 2024 | 1,030.00 | -10.00 | -0.96% | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 |
| 19 Mar 2024 | 1,040.00 | -15.00 | -1.42% | 1,055.00 | 1,055.00 | 1,020.00 | 0.00 |
| 18 Mar 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 994.00 | 9 |
| 15 Mar 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 |
| 14 Mar 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 |
| 13 Mar 2024 | 1,055.00 | 10.00 | 0.96% | 1,045.00 | 1,055.00 | 1,045.00 | 0.00 |
| 12 Mar 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 11 Mar 2024 | 1,045.00 | -10.00 | -0.95% | 1,055.00 | 1,055.00 | 1,045.00 | 0.00 |
| 08 Mar 2024 | 1,055.00 | 10.00 | 0.96% | 1,045.00 | 1,055.00 | 1,045.00 | 0.00 |
| 07 Mar 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| 06 Mar 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,019.56 | 867 |
| 05 Mar 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,033.48 | 935 |
| 04 Mar 2024 | 1,045.00 | 20.00 | 1.95% | 1,025.00 | 1,065.00 | 1,025.00 | 0.00 |
| 01 Mar 2024 | 1,025.00 | -35.00 | -3.30% | 1,060.00 | 1,090.00 | 1,025.00 | 0.00 |
| 29 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 984.80 | 101 |
| 28 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 981.80 | 1,350 |
| 27 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| 26 Feb 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
