Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743002700 | 3.9 | 0.26 | 7.14 | 4 | 4 | 3.9 | 6 |
| 1742829900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742570700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1742484300 | 3.64 | 0 | 0.00 | 3.64 | 3.68 | 3.64 | 402 |
| 1742397900 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 3 |
| 1742311500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1742225100 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 15 |
| 1741965900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741879500 | 3.54 | 0.02 | 0.57 | 3.5 | 3.54 | 3.5 | 1100 |
| 1741793100 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 4 |
| 1741706700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741620300 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 21 |
| 1741361100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741274700 | 3.52 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 220 |
| 1741188300 | 3.52 | -0.14 | -3.83 | 3.52 | 3.52 | 3.52 | 350 |
| 1741101900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740756300 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 3 |
| 1740669540 | 3.58 | 0.04 | 1.13 | 3.52 | 3.58 | 3.52 | 5 |
| 1740583500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740497100 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 4 |
| 1740410700 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 8 |
| 1740151500 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 7 |
| 1740065100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739978700 | 3.48 | -0.02 | -0.57 | 3.38 | 3.48 | 3.36 | 236 |
| 1739892300 | 3.5 | -0.18 | -4.89 | 3.6 | 3.6 | 3.5 | 8480 |
| 1739805900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 1 |
| 1739546700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739460300 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 270 |
| 1739373900 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 2 |
| 1739287500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739201100 | 3.46 | -0.22 | -5.98 | 3.46 | 3.46 | 3.46 | 240 |
| 1738941900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 3 |
| 1738855500 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 7 |
| 1738769100 | 3.6 | 0.1 | 2.86 | 3.68 | 3.68 | 3.6 | 10 |
| 1738682700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337100 | 3.5 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 327 |
| 1738250700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738164300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738077900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737991500 | 3.5 | 0.12 | 3.55 | 3.6 | 3.6 | 3.44 | 22 |
| 1737732300 | 3.38 | -0.28 | -7.65 | 3.3 | 3.38 | 3.2799999 | 161 |
| 1737645900 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 0 |
| 1737559500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737473100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737386700 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 6 |
| 1737127500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737041100 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 11 |
| 1736954700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 95 |
| 1736868300 | 3.44 | -0.04 | -1.15 | 3.42 | 3.44 | 3.42 | 1208 |
| 1736781900 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 35 |
| 1736522700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736436300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20 |
| 1736349900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736263500 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 38 |
| 1735917900 | 3.58 | 0.02 | 0.56 | 3.36 | 3.58 | 3.3 | 812 |
| 1735831500 | 3.56 | 0.04 | 1.14 | 3.48 | 3.56 | 3.48 | 90 |
| 1735658700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735572300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735313100 | 3.52 | -0.04 | -1.12 | 3.52 | 3.52 | 3.52 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
