Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741793100 | 11.86 | 0.62 | 5.52 | 11.34 | 11.94 | 11.34 | 76267 |
| 1741706700 | 11.24 | 0.06 | 0.54 | 11.18 | 11.36 | 11.06 | 28170 |
| 1741620300 | 11.18 | 0.36 | 3.33 | 10.84 | 11.24 | 10.84 | 112912 |
| 1741361100 | 10.82 | 0.02 | 0.19 | 10.8 | 10.96 | 10.8 | 7446 |
| 1741274700 | 10.8 | -0.06 | -0.55 | 10.88 | 11 | 10.7 | 12207 |
| 1741188300 | 10.86 | 0.26 | 2.45 | 10.68 | 10.98 | 10.6 | 6476 |
| 1741101900 | 10.6 | -0.08 | -0.75 | 10.68 | 10.8 | 10.6 | 15089 |
| 1740756300 | 10.68 | 0.08 | 0.75 | 10.66 | 10.84 | 10.64 | 24484 |
| 1740669540 | 10.6 | -0.1 | -0.93 | 10.86 | 10.92 | 10.6 | 24422 |
| 1740583500 | 10.7 | -0.04 | -0.37 | 10.76 | 10.9 | 10.7 | 22933 |
| 1740497100 | 10.74 | -0.28 | -2.54 | 11 | 11.08 | 10.74 | 54026 |
| 1740410700 | 11.02 | -0.02 | -0.18 | 11.06 | 11.24 | 10.96 | 16824 |
| 1740151500 | 11.04 | -0.06 | -0.54 | 11.02 | 11.3 | 10.98 | 11336 |
| 1740065100 | 11.1 | -0.02 | -0.18 | 11.28 | 11.32 | 11.04 | 10841 |
| 1739978700 | 11.12 | 0.16 | 1.46 | 11.04 | 11.28 | 11.04 | 12537 |
| 1739892300 | 10.96 | 0 | 0.00 | 11.02 | 11.1 | 10.9 | 5775 |
| 1739805900 | 10.96 | 0.02 | 0.18 | 10.94 | 11.02 | 10.9 | 8598 |
| 1739546700 | 10.94 | -0.06 | -0.55 | 11.04 | 11.04 | 10.94 | 11342 |
| 1739460300 | 11 | 0.16 | 1.48 | 10.8 | 11.06 | 10.7 | 11208 |
| 1739373900 | 10.84 | 0.2 | 1.88 | 10.7 | 10.94 | 10.7 | 7010 |
| 1739287500 | 10.64 | -0.08 | -0.75 | 10.72 | 10.98 | 10.62 | 13566 |
| 1739201100 | 10.72 | -0.04 | -0.37 | 10.74 | 10.94 | 10.72 | 13858 |
| 1738941900 | 10.76 | 0.04 | 0.37 | 10.88 | 11 | 10.72 | 72493 |
| 1738855500 | 10.72 | 0.06 | 0.56 | 10.6 | 10.78 | 10.6 | 13400 |
| 1738769100 | 10.66 | -0.04 | -0.37 | 10.7 | 10.84 | 10.66 | 14589 |
| 1738682700 | 10.7 | 0.1 | 0.94 | 10.5 | 10.76 | 10.5 | 16781 |
| 1738596300 | 10.6 | -0.44 | -3.99 | 10.94 | 10.94 | 10.6 | 19673 |
| 1738337100 | 11.04 | -0.02 | -0.18 | 11.24 | 11.26 | 10.94 | 11052 |
| 1738250700 | 11.06 | -0.08 | -0.72 | 11.24 | 11.24 | 11 | 6209 |
| 1738164300 | 11.14 | 0.08 | 0.72 | 10.86 | 11.28 | 10.86 | 9466 |
| 1738077900 | 11.06 | -0.34 | -2.98 | 10.84 | 11.28 | 10.84 | 7418 |
| 1737991500 | 11.4 | 0.26 | 2.33 | 11.1 | 11.48 | 10.96 | 18576 |
| 1737732300 | 11.14 | -0.04 | -0.36 | 11.3 | 11.3 | 11.06 | 17583 |
| 1737645900 | 11.18 | 0.04 | 0.36 | 11.28 | 11.36 | 11.1 | 14620 |
| 1737559500 | 11.14 | -0.06 | -0.54 | 11.36 | 11.36 | 11.04 | 12599 |
| 1737473040 | 11.2 | 0.32 | 2.94 | 10.92 | 11.2 | 10.76 | 17485 |
| 1737386700 | 10.88 | 0.08 | 0.74 | 10.9 | 10.9 | 10.72 | 5924 |
| 1737127500 | 10.8 | 0.16 | 1.50 | 10.84 | 10.84 | 10.7 | 10112 |
| 1737041100 | 10.64 | -0.26 | -2.39 | 10.94 | 10.94 | 10.64 | 22924 |
| 1736954700 | 10.9 | -0.08 | -0.73 | 11.14 | 11.14 | 10.62 | 26040 |
| 1736868300 | 10.98 | -0.1 | -0.90 | 11.2 | 11.22 | 10.92 | 8032 |
| 1736781900 | 11.08 | -0.06 | -0.54 | 11.14 | 11.14 | 10.9 | 15477 |
| 1736522700 | 11.14 | 0.04 | 0.36 | 11.1 | 11.34 | 11.08 | 23848 |
| 1736436300 | 11.1 | 0.2 | 1.83 | 10.9 | 11.1 | 10.8 | 44410 |
| 1736349900 | 10.9 | 0.02 | 0.18 | 10.88 | 10.94 | 10.64 | 13432 |
| 1736263500 | 10.88 | 0.26 | 2.45 | 10.56 | 10.88 | 10.56 | 12926 |
| 1735917900 | 10.62 | 0.18 | 1.72 | 10.32 | 10.72 | 10.32 | 7333 |
| 1735831500 | 10.44 | 0.24 | 2.35 | 10.26 | 10.44 | 10.26 | 5232 |
| 1735658700 | 10.2 | 0 | 0.00 | 10.2 | 10.36 | 10.18 | 15793 |
| 1735572300 | 10.2 | -0.1 | -0.97 | 10.38 | 10.38 | 10.14 | 23405 |
| 1735313100 | 10.3 | 0.04 | 0.39 | 10.32 | 10.36 | 10.28 | 12119 |
| 1734967500 | 10.26 | -0.2 | -1.91 | 10.36 | 10.48 | 10.26 | 25051 |
| 1734708300 | 10.46 | 0.04 | 0.38 | 10.42 | 10.48 | 10.3125 | 37119 |
| 1734621900 | 10.42 | -0.14 | -1.33 | 10.44 | 10.5 | 10.38 | 15834 |
| 1734535500 | 10.56 | 0.1 | 0.96 | 10.54 | 10.62 | 10.52 | 73392 |
| 1734449100 | 10.46 | 0.2 | 1.95 | 10.38 | 10.5 | 10.38 | 10573 |
| 1734362700 | 10.26 | 0.08 | 0.79 | 10.38 | 10.4 | 10.2 | 7729 |
| 1734103500 | 10.18 | 0 | 0.00 | 10.12 | 10.3 | 10.12 | 11185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
