Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOFTWEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Oct 2024 | 1.715 | 0.07 | 3.94% | 1.72 | 1.72 | 1.65 | 1,080 |
| 03 Oct 2024 | 1.65 | -0.06 | -3.51% | 1.73 | 1.73 | 1.65 | 1,300 |
| 02 Oct 2024 | 1.71 | 0.03 | 1.79% | 1.775 | 1.775 | 1.65 | 1,490 |
| 01 Oct 2024 | 1.68 | -0.10 | -5.35% | 1.795 | 1.795 | 1.68 | 1,985 |
| 30 Sep 2024 | 1.775 | 0.08 | 4.41% | 1.65 | 1.79 | 1.64 | 3,042 |
| 27 Sep 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.70 | 1.66 | 200 |
| 26 Sep 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 200 |
| 25 Sep 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.65 | 400 |
| 24 Sep 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 450 |
| 23 Sep 2024 | 1.70 | -0.06 | -3.41% | 1.80 | 1.80 | 1.70 | 8,200 |
| 20 Sep 2024 | 1.76 | 0.05 | 2.92% | 1.75 | 1.76 | 1.675 | 4,900 |
| 19 Sep 2024 | 1.71 | -0.02 | -1.16% | 1.735 | 1.735 | 1.68 | 2,820 |
| 18 Sep 2024 | 1.73 | 0.08 | 4.53% | 1.71 | 1.74 | 1.50 | 52,680 |
| 17 Sep 2024 | 1.655 | -0.06 | -3.50% | 1.725 | 1.725 | 1.64 | 6,649 |
| 16 Sep 2024 | 1.715 | -0.04 | -2.00% | 1.81 | 1.81 | 1.69 | 7,305 |
| 13 Sep 2024 | 1.75 | -0.08 | -4.11% | 1.815 | 1.815 | 1.75 | 330 |
| 12 Sep 2024 | 1.825 | 0.08 | 4.29% | 1.77 | 1.90 | 1.75 | 2,420 |
| 11 Sep 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.78 | 1.66 | 1,598 |
| 10 Sep 2024 | 1.78 | 0.04 | 2.30% | 1.77 | 1.78 | 1.77 | 350 |
| 09 Sep 2024 | 1.74 | 0.01 | 0.58% | 1.78 | 1.78 | 1.74 | 452 |
| 06 Sep 2024 | 1.73 | 0.01 | 0.58% | 1.695 | 1.73 | 1.69 | 4,830 |
| 05 Sep 2024 | 1.72 | 0.09 | 5.20% | 1.72 | 1.72 | 1.60 | 8,808 |
| 04 Sep 2024 | 1.635 | -0.10 | -5.82% | 1.77 | 1.77 | 1.62 | 3,169 |
| 03 Sep 2024 | 1.736 | -0.03 | -1.59% | 1.80 | 1.80 | 1.622 | 4,273 |
| 02 Sep 2024 | 1.764 | 0.00 | 0.00% | 1.80 | 1.80 | 1.764 | 130 |
| 30 Ago 2024 | 1.764 | 0.00 | 0.23% | 1.83 | 1.83 | 1.734 | 462 |
| 29 Ago 2024 | 1.76 | -0.01 | -0.56% | 1.816 | 1.816 | 1.732 | 1,781 |
| 28 Ago 2024 | 1.77 | -0.02 | -1.34% | 1.826 | 1.826 | 1.75 | 2,166 |
| 27 Ago 2024 | 1.794 | -0.01 | -0.55% | 1.83 | 1.83 | 1.76 | 3,835 |
| 26 Ago 2024 | 1.804 | -0.01 | -0.33% | 1.876 | 1.876 | 1.77 | 1,437 |
| 23 Ago 2024 | 1.81 | 0.00 | 0.00% | 1.86 | 1.86 | 1.79 | 1,500 |
| 22 Ago 2024 | 1.81 | 0.06 | 3.43% | 1.83 | 1.85 | 1.752 | 6,258 |
| 21 Ago 2024 | 1.75 | -0.09 | -4.89% | 1.83 | 1.83 | 1.75 | 3,050 |
| 20 Ago 2024 | 1.84 | 0.04 | 2.45% | 1.88 | 1.88 | 1.75 | 6,010 |
| 19 Ago 2024 | 1.796 | 0.01 | 0.56% | 1.81 | 1.81 | 1.79 | 4,507 |
| 16 Ago 2024 | 1.786 | 0.07 | 3.84% | 1.80 | 1.80 | 1.75 | 4,722 |
| 14 Ago 2024 | 1.72 | 0.09 | 5.52% | 1.69 | 1.792 | 1.69 | 14,945 |
| 13 Ago 2024 | 1.63 | 0.06 | 4.09% | 1.59 | 1.63 | 1.578 | 7,388 |
| 12 Ago 2024 | 1.566 | 0.06 | 3.75% | 1.52 | 1.568 | 1.52 | 13,045 |
| 09 Ago 2024 | 1.5094 | 0.04 | 2.82% | 1.50 | 1.519 | 1.45 | 3,750 |
| 08 Ago 2024 | 1.468 | -0.06 | -3.93% | 1.5298 | 1.5298 | 1.4652 | 16,419 |
| 07 Ago 2024 | 1.528 | -0.02 | -1.29% | 1.59 | 1.59 | 1.47 | 11,586 |
| 06 Ago 2024 | 1.548 | 0.00 | 0.05% | 1.5202 | 1.60 | 1.52 | 3,363 |
| 05 Ago 2024 | 1.5472 | -0.09 | -5.66% | 1.65 | 1.65 | 1.50 | 3,170 |
| 02 Ago 2024 | 1.64 | -0.08 | -4.65% | 1.675 | 1.675 | 1.6102 | 1,951 |
| 01 Ago 2024 | 1.72 | 0.04 | 2.38% | 1.695 | 1.74 | 1.6406 | 12,568 |
| 31 Jul 2024 | 1.68 | 0.09 | 5.74% | 1.5402 | 1.68 | 1.54 | 25,449 |
| 30 Jul 2024 | 1.5888 | -0.18 | -9.99% | 1.5888 | 1.60 | 1.5888 | 36,085 |
| 29 Jul 2024 | 1.7652 | -0.20 | -9.99% | 1.7652 | 1.77 | 1.7652 | 13,622 |
| 26 Jul 2024 | 1.9612 | -0.22 | -10.00% | 2.00 | 2.05 | 1.9612 | 26,377 |
| 25 Jul 2024 | 2.179 | -0.32 | -12.84% | 2.48 | 2.48 | 2.10 | 24,979 |
| 24 Jul 2024 | 2.50 | 0.50 | 25.00% | 2.10 | 2.675 | 2.10 | 46,663 |
