Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.6 | 0.271659018539 | 6478.71 | 6536.38 | 6396.45 | 0 | 0 | IX |
| 4 | 256.52 | 4.11103578806 | 6239.79 | 6604.22 | 6214.82 | 0 | 0 | IX |
| 12 | 201.38 | 3.19908243618 | 6294.93 | 6604.22 | 5943.46 | 0 | 0 | IX |
| 26 | 250.04 | 4.00302900771 | 6246.27 | 6604.22 | 5943.46 | 0 | 0 | IX |
| 52 | 1493.97 | 29.865422982 | 5002.34 | 6604.22 | 4973.06 | 0 | 0 | IX |
| 156 | 1493.97 | 29.865422982 | 5002.34 | 6604.22 | 4973.06 | 0 | 0 | IX |
| 260 | 1493.97 | 29.865422982 | 5002.34 | 6604.22 | 4973.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727363700 | 6450.92 | 30.01 | 0.47 | 6409.9399 | 6497.35 | 6401.35 | 0 |
| 1727277300 | 6420.91 | -5.1 | -0.08 | 6426.18 | 6448.76 | 6396.45 | 0 |
| 1727190900 | 6426.01 | -32.21 | -0.50 | 6485.1899 | 6536.38 | 6426.01 | 0 |
| 1727104500 | 6458.22 | 34.2 | 0.53 | 6486.07 | 6498.04 | 6424.02 | 0 |
| 1726845300 | 6424.02 | -54.69 | -0.84 | 6478.71 | 6478.85 | 6414 | 0 |
| 1726758900 | 6478.71 | -16.17 | -0.25 | 6493.4799 | 6546.52 | 6471.08 | 0 |
| 1726672500 | 6494.88 | -42.36 | -0.65 | 6571.9799 | 6603.52 | 6467.87 | 0 |
| 1726586100 | 6537.24 | -1.87 | -0.03 | 6555.58 | 6604.22 | 6493.83 | 0 |
| 1726499700 | 6539.11 | 69.35 | 1.07 | 6488.77 | 6539.11 | 6455.11 | 0 |
| 1726240500 | 6469.76 | 40.91 | 0.64 | 6451.32 | 6469.76 | 6428.85 | 0 |
| 1726154100 | 6428.85 | -19.02 | -0.29 | 6465.25 | 6490.26 | 6397.74 | 0 |
| 1726067700 | 6447.87 | -71.57 | -1.10 | 6522.6 | 6522.6 | 6445.9399 | 0 |
| 1725981300 | 6519.4399 | 42.46 | 0.66 | 6506.74 | 6556.88 | 6476.9799 | 0 |
| 1725894900 | 6476.9799 | -44.3 | -0.68 | 6525.83 | 6585.74 | 6476.9799 | 0 |
| 1725635700 | 6521.28 | 67.89 | 1.05 | 6453.39 | 6548.07 | 6453.39 | 0 |
| 1725549300 | 6453.39 | 36.07 | 0.56 | 6421.82 | 6530.21 | 6372.38 | 0 |
| 1725462900 | 6417.32 | 12.52 | 0.20 | 6391.32 | 6420.11 | 6337.9799 | 0 |
| 1725376500 | 6404.8 | 110.44 | 1.75 | 6303.35 | 6422.13 | 6294.36 | 0 |
| 1725290100 | 6294.36 | 68.89 | 1.11 | 6225.47 | 6299.46 | 6225.47 | 0 |
| 1725030900 | 6225.47 | -40.31 | -0.64 | 6239.79 | 6278.46 | 6214.82 | 0 |
| 1724944500 | 6265.78 | -13.9 | -0.22 | 6284.18 | 6302.26 | 6226.56 | 0 |
| 1724858100 | 6279.68 | 120.9 | 1.96 | 6213.2 | 6302.1 | 6158.78 | 0 |
| 1724771700 | 6158.78 | 12.83 | 0.21 | 6184.79 | 6230.83 | 6145.95 | 0 |
| 1724685300 | 6145.95 | -28.23 | -0.46 | 6195.09 | 6210.08 | 6114.76 | 0 |
| 1724426100 | 6174.18 | 10.31 | 0.17 | 6163.87 | 6255.78 | 6163.87 | 0 |
| 1724339700 | 6163.87 | -5.11 | -0.08 | 6168.9799 | 6222.14 | 6143.04 | 0 |
| 1724253300 | 6168.9799 | 17.95 | 0.29 | 6164.51 | 6231.65 | 6151.03 | 0 |
| 1724166900 | 6151.03 | -64.03 | -1.03 | 6215.06 | 6226.43 | 6148.79 | 0 |
| 1724080500 | 6215.06 | 17.53 | 0.28 | 6202.03 | 6248.42 | 6197.53 | 0 |
| 1723821300 | 6197.53 | -44.53 | -0.71 | 6229.72 | 6279.35 | 6197.53 | 0 |
| 1723648500 | 6242.06 | -13.33 | -0.21 | 6242.86 | 6276.25 | 6229.57 | 0 |
| 1723562100 | 6255.39 | 38.37 | 0.62 | 6217.02 | 6283.4399 | 6204.4799 | 0 |
| 1723475700 | 6217.02 | 35.51 | 0.57 | 6168.03 | 6284.71 | 6168.03 | 0 |
| 1723216500 | 6181.51 | 126.6 | 2.09 | 6054.91 | 6181.51 | 6054.91 | 0 |
| 1723130100 | 6054.91 | -32.85 | -0.54 | 6087.76 | 6176.52 | 6024.39 | 0 |
| 1723043700 | 6087.76 | 7.43 | 0.12 | 6077.4 | 6156.93 | 6048.64 | 0 |
| 1722957300 | 6080.33 | 84.69 | 1.41 | 5995.64 | 6138.52 | 5995.64 | 0 |
| 1722870900 | 5995.64 | -320.68 | -5.08 | 6269.7299 | 6316.32 | 5943.46 | 0 |
| 1722611700 | 6316.32 | -145.65 | -2.25 | 6391.9399 | 6461.97 | 6314.91 | 0 |
| 1722525300 | 6461.97 | 14.57 | 0.23 | 6434.12 | 6461.97 | 6378.47 | 0 |
| 1722438900 | 6447.4 | 83.53 | 1.31 | 6418.29 | 6468.46 | 6363.87 | 0 |
| 1722352500 | 6363.87 | -11.51 | -0.18 | 6375.38 | 6422.25 | 6356.66 | 0 |
| 1722266100 | 6375.38 | -18.23 | -0.29 | 6393.61 | 6419.97 | 6375.38 | 0 |
| 1722006900 | 6393.61 | 26.99 | 0.42 | 6362.13 | 6422.58 | 6362.13 | 0 |
| 1721920500 | 6366.62 | -3.87 | -0.06 | 6359.93 | 6397.81 | 6322.51 | 0 |
| 1721834100 | 6370.49 | -46.53 | -0.73 | 6382.22 | 6418.8 | 6361.86 | 0 |
| 1721747700 | 6417.02 | -4.1 | -0.06 | 6399.75 | 6452.7299 | 6388.33 | 0 |
| 1721661300 | 6421.12 | 58.82 | 0.92 | 6371.7 | 6441.37 | 6362.3 | 0 |
| 1721402100 | 6362.3 | -40.75 | -0.64 | 6403.05 | 6419.72 | 6354.51 | 0 |
| 1721315700 | 6403.05 | 27.18 | 0.43 | 6374.53 | 6442.68 | 6374.53 | 0 |
| 1721229300 | 6375.87 | -15.43 | -0.24 | 6391.3 | 6418.77 | 6362.21 | 0 |
| 1721142900 | 6391.3 | -13.34 | -0.21 | 6399.54 | 6405.91 | 6369.63 | 0 |
| 1721056500 | 6404.64 | -21.64 | -0.34 | 6439.06 | 6460.39 | 6381.54 | 0 |
| 1720797300 | 6426.28 | 74.37 | 1.17 | 6351.91 | 6438.45 | 6351.91 | 0 |
| 1720710900 | 6351.91 | -80.47 | -1.25 | 6432.38 | 6444.89 | 6351.91 | 0 |
| 1720624500 | 6432.38 | 5.19 | 0.08 | 6418.2 | 6478.99 | 6340.59 | 0 |
| 1720538100 | 6427.1899 | -45.09 | -0.70 | 6472.28 | 6473.85 | 6411.11 | 0 |
| 1720451700 | 6472.28 | 18.18 | 0.28 | 6458.6 | 6491.28 | 6391.41 | 0 |
| 1720192500 | 6454.1 | 150.58 | 2.39 | 6294.93 | 6484.4399 | 6294.93 | 0 |
| 1720106100 | 6303.52 | 29.03 | 0.46 | 6274.49 | 6323.93 | 6273.08 | 0 |
| 1720019700 | 6274.49 | -12 | -0.19 | 6286.49 | 6313.32 | 6241.33 | 0 |
| 1719933300 | 6286.49 | -1.34 | -0.02 | 6256.09 | 6287.83 | 6243.9 | 0 |
| 1719846900 | 6287.83 | 83.43 | 1.34 | 6242 | 6292.32 | 6204.4 | 0 |
| 1719587700 | 6204.4 | -28.7 | -0.46 | 6233.1 | 6285.75 | 6204.4 | 0 |
| 1719501300 | 6233.1 | -39.82 | -0.63 | 6272.92 | 6300.32 | 6233.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
