Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.28 | -0.292833135428 | 7949.92 | 8030.92 | 7775.23 | 0 | 0 | IX |
| 4 | 147.34 | 1.89400074557 | 7779.3 | 8030.92 | 7569.23 | 0 | 0 | IX |
| 12 | 1258.62 | 18.8754682799 | 6668.02 | 8030.92 | 6584.53 | 0 | 0 | IX |
| 26 | 1441.45 | 22.2267967477 | 6485.19 | 8030.92 | 6302.61 | 0 | 0 | IX |
| 52 | 1825.63 | 29.9234061246 | 6101.01 | 8030.92 | 5943.46 | 0 | 0 | IX |
| 156 | 2924.3 | 58.4586413558 | 5002.34 | 8030.92 | 4973.06 | 0 | 0 | IX |
| 260 | 2924.3 | 58.4586413558 | 5002.34 | 8030.92 | 4973.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742832900 | 7926.64 | 131.18 | 1.68 | 7828.35 | 7926.64 | 7785.76 | 0 |
| 1742573700 | 7795.46 | -46.94 | -0.60 | 7841.95 | 7911.49 | 7795.46 | 0 |
| 1742487300 | 7842.4 | 33.8 | 0.43 | 7808.6 | 7865.91 | 7785.25 | 0 |
| 1742400900 | 7808.6 | -161.35 | -2.02 | 7968.67 | 7969.95 | 7775.23 | 0 |
| 1742314500 | 7969.95 | -33.11 | -0.41 | 7930.59 | 8003.06 | 7892.23 | 0 |
| 1742228100 | 8003.06 | 79.77 | 1.01 | 7949.92 | 8030.92 | 7874.41 | 0 |
| 1741968900 | 7923.29 | 209.09 | 2.71 | 7732.91 | 7926.08 | 7714.2 | 0 |
| 1741882500 | 7714.2 | -132.66 | -1.69 | 7828.19 | 7846.86 | 7662.69 | 0 |
| 1741796100 | 7846.86 | 176.81 | 2.31 | 7665.79 | 7866.31 | 7665.79 | 0 |
| 1741709700 | 7670.05 | -124.01 | -1.59 | 7780.13 | 7841.05 | 7670.05 | 0 |
| 1741623300 | 7794.06 | -13.24 | -0.17 | 7807.3 | 7855.95 | 7773.2 | 0 |
| 1741364100 | 7807.3 | 238.07 | 3.15 | 7569.23 | 7816.64 | 7569.23 | 0 |
| 1741277700 | 7569.23 | -127.47 | -1.66 | 7704.78 | 7704.78 | 7569.23 | 0 |
| 1741191300 | 7696.7 | -38.43 | -0.50 | 7735.56 | 7787.74 | 7654.73 | 0 |
| 1741104900 | 7735.13 | -130.91 | -1.66 | 7853.48 | 7866.04 | 7715.62 | 0 |
| 1740759300 | 7866.04 | -34.05 | -0.43 | 7895.42 | 7907.33 | 7827.74 | 0 |
| 1740672900 | 7900.09 | -11.12 | -0.14 | 7897.96 | 7915.42 | 7837.66 | 0 |
| 1740586500 | 7911.21 | 206.79 | 2.68 | 7733.42 | 7915.49 | 7704.42 | 0 |
| 1740500100 | 7704.42 | 17.89 | 0.23 | 7686.53 | 7724.54 | 7631.11 | 0 |
| 1740413700 | 7686.53 | -13.09 | -0.17 | 7779.3 | 7808.9 | 7686.53 | 0 |
| 1740154500 | 7699.62 | -81.66 | -1.05 | 7768.5 | 7787.17 | 7699.62 | 0 |
| 1740068100 | 7781.28 | 61.61 | 0.80 | 7666.87 | 7807.57 | 7666.81 | 0 |
| 1739981700 | 7719.67 | -38.9 | -0.50 | 7731.52 | 7793.5 | 7675.41 | 0 |
| 1739895300 | 7758.57 | 32.51 | 0.42 | 7743.67 | 7763.13 | 7687.34 | 0 |
| 1739808900 | 7726.06 | 156.21 | 2.06 | 7583.85 | 7726.96 | 7530.27 | 0 |
| 1739549700 | 7569.85 | 18.1 | 0.24 | 7541.63 | 7569.85 | 7507.72 | 0 |
| 1739463300 | 7551.75 | 307.61 | 4.25 | 7218.15 | 7561.24 | 7218.15 | 0 |
| 1739376900 | 7244.14 | 104.38 | 1.46 | 7153.77 | 7264.28 | 7139.76 | 0 |
| 1739290500 | 7139.76 | -67.48 | -0.94 | 7179.55 | 7207.24 | 7124.24 | 0 |
| 1739204100 | 7207.24 | 32.23 | 0.45 | 7173.48 | 7255.98 | 7153.6 | 0 |
| 1738944900 | 7175.01 | 87.83 | 1.24 | 7096.73 | 7276.21 | 7087.18 | 0 |
| 1738858500 | 7087.18 | 104.26 | 1.49 | 7005.91 | 7087.18 | 6982.92 | 0 |
| 1738772100 | 6982.92 | -10.27 | -0.15 | 6993.79 | 7004.62 | 6919.27 | 0 |
| 1738685700 | 6993.19 | 6.82 | 0.10 | 6972.57 | 7037.09 | 6959.31 | 0 |
| 1738599300 | 6986.37 | 51.85 | 0.75 | 6966.76 | 6986.37 | 6918.97 | 0 |
| 1738340100 | 6934.52 | -21.34 | -0.31 | 6953.15 | 6962.95 | 6934.52 | 0 |
| 1738253700 | 6955.86 | 80.69 | 1.17 | 6902.84 | 6967.8 | 6875.17 | 0 |
| 1738167300 | 6875.17 | -24.26 | -0.35 | 6895.17 | 6952.06 | 6875.17 | 0 |
| 1738080900 | 6899.43 | 28.19 | 0.41 | 6871.24 | 6940.19 | 6871.24 | 0 |
| 1737994500 | 6871.24 | 10.21 | 0.15 | 6857.17 | 6927.83 | 6856.96 | 0 |
| 1737735300 | 6861.03 | 79.04 | 1.17 | 6849.69 | 6897.51 | 6832.13 | 0 |
| 1737648900 | 6781.99 | 0 | 0.00 | 6781.99 | 6781.99 | 6781.99 | 0 |
| 1737562500 | 6781.99 | -17.56 | -0.26 | 6796.98 | 6837.59 | 6760.6 | 0 |
| 1737476100 | 6799.55 | 17.55 | 0.26 | 6782.15 | 6815.65 | 6759.09 | 0 |
| 1737389700 | 6782 | 22.68 | 0.34 | 6756.14 | 6814.65 | 6747.57 | 0 |
| 1737130500 | 6759.32 | 55.78 | 0.83 | 6719.51 | 6788.05 | 6703.54 | 0 |
| 1737044100 | 6703.54 | 2.92 | 0.04 | 6741.95 | 6741.95 | 6653.46 | 0 |
| 1736957700 | 6700.62 | 7.29 | 0.11 | 6694.52 | 6704.4399 | 6670.97 | 0 |
| 1736871300 | 6693.33 | -9.27 | -0.14 | 6725.95 | 6743.55 | 6657.09 | 0 |
| 1736784900 | 6702.6 | -82.79 | -1.22 | 6751.97 | 6785.39 | 6669.3 | 0 |
| 1736525700 | 6785.39 | -45.08 | -0.66 | 6811.88 | 6830.47 | 6751.14 | 0 |
| 1736439300 | 6830.47 | 8.59 | 0.13 | 6822.78 | 6830.47 | 6764.24 | 0 |
| 1736352900 | 6821.88 | 54.31 | 0.80 | 6788.83 | 6821.88 | 6764.23 | 0 |
| 1736266500 | 6767.57 | 29.85 | 0.44 | 6771 | 6787.95 | 6731.99 | 0 |
| 1735920900 | 6737.72 | 15.27 | 0.23 | 6726.72 | 6763.92 | 6704.75 | 0 |
| 1735834500 | 6722.45 | 33.49 | 0.50 | 6768.13 | 6768.13 | 6675.31 | 0 |
| 1735661700 | 6688.96 | 104.43 | 1.59 | 6614.37 | 6697.74 | 6584.53 | 0 |
| 1735575300 | 6584.53 | -71.89 | -1.08 | 6668.02 | 6675.59 | 6584.53 | 0 |
| 1735316100 | 6656.42 | 26.64 | 0.40 | 6655.76 | 6674.4399 | 6615.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
