US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Thrive Tribe Technologies Ltd (1TT)
Thrive Tribe Technologies Ltd (1TT) Histórico

1TT Thrive Tribe Technologies Ltd

0.01

0.001 (11.11%)

07 Jun 2024 - Cerrado

Retrasado por 20 minutos

1TT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.01	0.001	11.11%	0.009	0.01	0.009	333,601
06 Jun 2024	0.009	-0.003	-25.00%	0.012	0.012	0.009	2,889,056
05 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.012	12,500
04 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.012	135,686
03 Jun 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,075
31 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
30 May 2024	0.012	0.00	0.00%	0.012	0.013	0.011	641,335
29 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,406,822
28 May 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	165,573
27 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
24 May 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	150,042
23 May 2024	0.014	0.00	0.00%	0.013	0.014	0.013	168,675
22 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	32
21 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	358
20 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
17 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
16 May 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	329,972
15 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	28
14 May 2024	0.016	0.001	6.67%	0.015	0.016	0.015	124,723
13 May 2024	0.015	0.00	0.00%	0.013	0.015	0.013	829,776
10 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
09 May 2024	0.015	0.00	0.00%	0.015	0.015	0.014	364,013
08 May 2024	0.015	0.001	7.14%	0.015	0.015	0.014	259,630
07 May 2024	0.014	0.00	0.00%	0.014	0.014	0.012	924,817
06 May 2024	0.014	0.006	75.00%	0.01	0.014	0.009	2,427,840
03 May 2024	0.008	-0.006	-42.86%	0.013	0.013	0.008	2,420,882
02 May 2024	0.014	-0.002	-12.50%	0.017	0.017	0.014	2,367,118
01 May 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	309,864
30 Abr 2024	0.017	0.001	6.25%	0.016	0.017	0.016	16,114
29 Abr 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
26 Abr 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
24 Abr 2024	0.016	-0.002	-11.11%	0.017	0.017	0.016	985,348
23 Abr 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	18,000
22 Abr 2024	0.019	0.001	5.56%	0.019	0.02	0.019	83,224
19 Abr 2024	0.018	-0.002	-10.00%	0.016	0.018	0.016	62,364
18 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
17 Abr 2024	0.02	0.001	5.26%	0.02	0.022	0.02	763,491
16 Abr 2024	0.019	0.003	18.75%	0.018	0.019	0.018	230,484
15 Abr 2024	0.016	0.001	6.67%	0.015	0.016	0.015	348,383
12 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	75,401
11 Abr 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	35,000
10 Abr 2024	0.016	0.001	6.67%	0.016	0.016	0.016	200,006
09 Abr 2024	0.015	0.001	7.14%	0.015	0.015	0.015	7,928
08 Abr 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	230,929
05 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	62,548
04 Abr 2024	0.015	0.001	7.14%	0.015	0.015	0.015	138,929
03 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
02 Abr 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	1,073,215
28 Mar 2024	0.016	0.00	0.00%	0.017	0.017	0.016	311,527
27 Mar 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	52,388
26 Mar 2024	0.017	0.00	0.00%	0.017	0.017	0.017	386,842
25 Mar 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	906,325
22 Mar 2024	0.019	-0.004	-17.39%	0.02	0.02	0.019	450,748
21 Mar 2024	0.023	0.00	0.00%	0.021	0.023	0.02	621,386
20 Mar 2024	0.023	0.00	0.00%	0.023	0.023	0.023	4,367
19 Mar 2024	0.023	0.00	0.00%	0.024	0.024	0.023	145,371
18 Mar 2024	0.023	-0.004	-14.81%	0.025	0.025	0.019	464,352
15 Mar 2024	0.027	0.001	3.85%	0.027	0.029	0.025	1,161,767
14 Mar 2024	0.026	0.001	4.00%	0.025	0.026	0.025	8,425
13 Mar 2024	0.025	-0.002	-7.41%	0.025	0.027	0.025	106,848
12 Mar 2024	0.027	-0.001	-3.57%	0.028	0.028	0.025	445,924
11 Mar 2024	0.028	0.007	33.33%	0.022	0.028	0.022	1,765,414
07 Mar 2024	0.021	0.001	5.00%	0.02	0.021	0.02	1,211,953

Thrive Tribe Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones