Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A200 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 128.35 | 0.25 | 0.20% | 128.83 | 128.88 | 128.10 | 69,497 |
| 23 Abr 2024 | 128.10 | 0.66 | 0.52% | 128.08 | 128.39 | 128.00 | 57,513 |
| 22 Abr 2024 | 127.44 | 1.45 | 1.15% | 127.32 | 128.11 | 126.208 | 72,674 |
| 19 Abr 2024 | 125.99 | -1.45 | -1.14% | 126.52 | 126.54 | 124.97 | 94,533 |
| 18 Abr 2024 | 127.44 | 0.49 | 0.39% | 127.33 | 127.75 | 126.843 | 64,603 |
| 17 Abr 2024 | 126.95 | -0.15 | -0.12% | 126.99 | 127.40 | 126.69 | 46,673 |
| 16 Abr 2024 | 127.10 | -2.22 | -1.72% | 128.15 | 128.24 | 126.46 | 118,546 |
| 15 Abr 2024 | 129.32 | -0.43 | -0.33% | 129.20 | 129.865 | 128.96 | 52,838 |
| 12 Abr 2024 | 129.75 | -0.57 | -0.44% | 129.78 | 129.99 | 129.40 | 245,610 |
| 11 Abr 2024 | 130.32 | -0.53 | -0.41% | 129.55 | 130.40 | 129.27 | 57,222 |
| 10 Abr 2024 | 130.85 | 0.36 | 0.28% | 130.92 | 131.28 | 130.463 | 38,659 |
| 09 Abr 2024 | 130.49 | 0.88 | 0.68% | 130.55 | 130.67 | 130.35 | 66,735 |
| 08 Abr 2024 | 129.61 | 0.00 | 0.00% | 129.61 | 129.61 | 129.61 | 0 |
| 05 Abr 2024 | 129.61 | -0.83 | -0.64% | 129.40 | 129.90 | 129.08 | 149,676 |
| 04 Abr 2024 | 130.44 | 0.67 | 0.52% | 130.50 | 130.75 | 130.28 | 100,718 |
| 03 Abr 2024 | 129.77 | -1.65 | -1.26% | 130.94 | 130.94 | 129.58 | 47,019 |
| 02 Abr 2024 | 131.42 | -1.33 | -1.00% | 131.35 | 131.96 | 131.10 | 95,444 |
| 28 Mar 2024 | 132.75 | 1.35 | 1.03% | 132.40 | 132.90 | 132.40 | 113,217 |
| 27 Mar 2024 | 131.40 | 0.60 | 0.46% | 130.61 | 131.46 | 130.54 | 67,593 |
| 26 Mar 2024 | 130.80 | -0.55 | -0.42% | 130.99 | 131.36 | 130.70 | 53,947 |
| 25 Mar 2024 | 131.35 | 0.90 | 0.69% | 130.78 | 131.89 | 130.78 | 62,293 |
| 22 Mar 2024 | 130.45 | -0.42 | -0.32% | 130.77 | 130.79 | 130.05 | 32,017 |
| 21 Mar 2024 | 130.87 | 1.64 | 1.27% | 130.40 | 130.91 | 129.77 | 66,289 |
| 20 Mar 2024 | 129.23 | -0.25 | -0.19% | 129.68 | 130.03 | 129.23 | 42,816 |
| 19 Mar 2024 | 129.48 | 0.48 | 0.37% | 129.09 | 129.52 | 128.80 | 82,309 |
| 18 Mar 2024 | 129.00 | 0.53 | 0.41% | 128.63 | 129.07 | 128.38 | 38,579 |
| 15 Mar 2024 | 128.47 | -1.04 | -0.80% | 128.44 | 128.75 | 127.50 | 111,168 |
| 14 Mar 2024 | 129.51 | -0.29 | -0.22% | 130.11 | 130.18 | 129.38 | 47,939 |
| 13 Mar 2024 | 129.80 | 0.40 | 0.31% | 129.80 | 130.05 | 129.60 | 47,866 |
| 12 Mar 2024 | 129.40 | 0.05 | 0.04% | 129.51 | 129.94 | 129.365 | 46,301 |
| 11 Mar 2024 | 129.35 | -2.38 | -1.81% | 130.72 | 130.72 | 129.27 | 39,883 |
| 07 Mar 2024 | 131.73 | 1.42 | 1.09% | 131.10 | 131.89 | 130.99 | 85,360 |
| 06 Mar 2024 | 130.31 | 0.98 | 0.76% | 130.18 | 130.44 | 129.308 | 71,387 |
| 05 Mar 2024 | 129.33 | 0.20 | 0.15% | 128.83 | 129.43 | 128.69 | 83,702 |
| 04 Mar 2024 | 129.13 | -0.07 | -0.05% | 129.24 | 129.44 | 128.85 | 61,698 |
| 03 Mar 2024 | 129.20 | -0.10 | -0.08% | 129.49 | 129.80 | 129.10 | 111,021 |
| 29 Feb 2024 | 129.30 | 0.78 | 0.61% | 128.59 | 129.36 | 128.506 | 102,323 |
| 28 Feb 2024 | 128.52 | 0.80 | 0.63% | 127.67 | 128.55 | 127.40 | 43,673 |
| 27 Feb 2024 | 127.72 | 0.09 | 0.07% | 128.24 | 128.30 | 127.43 | 72,783 |
| 26 Feb 2024 | 127.63 | 0.20 | 0.16% | 127.36 | 127.71 | 126.83 | 50,733 |
| 25 Feb 2024 | 127.43 | 0.20 | 0.16% | 127.72 | 128.04 | 127.25 | 86,376 |
| 22 Feb 2024 | 127.23 | 0.50 | 0.39% | 127.55 | 127.60 | 127.10 | 79,709 |
| 21 Feb 2024 | 126.73 | 0.23 | 0.18% | 126.62 | 126.84 | 126.30 | 42,388 |
| 20 Feb 2024 | 126.50 | -0.67 | -0.53% | 126.65 | 127.09 | 126.23 | 33,904 |
| 19 Feb 2024 | 127.17 | -0.12 | -0.09% | 127.25 | 127.45 | 126.82 | 83,788 |
| 18 Feb 2024 | 127.29 | 0.13 | 0.10% | 127.21 | 127.56 | 127.12 | 112,310 |
| 15 Feb 2024 | 127.16 | 0.94 | 0.74% | 127.80 | 127.80 | 126.78 | 112,476 |
| 14 Feb 2024 | 126.22 | 1.05 | 0.84% | 126.13 | 126.60 | 126.04 | 285,981 |
| 13 Feb 2024 | 125.17 | -1.12 | -0.89% | 124.49 | 125.24 | 124.38 | 314,053 |
| 12 Feb 2024 | 126.29 | -0.06 | -0.05% | 126.83 | 126.86 | 126.18 | 94,125 |
| 11 Feb 2024 | 126.35 | -0.55 | -0.43% | 126.69 | 126.82 | 126.33 | 66,243 |
| 08 Feb 2024 | 126.90 | 0.02 | 0.02% | 126.96 | 127.14 | 126.69 | 42,056 |
| 07 Feb 2024 | 126.88 | 0.39 | 0.31% | 126.98 | 127.25 | 126.57 | 22,211 |
| 06 Feb 2024 | 126.49 | 0.60 | 0.48% | 126.58 | 126.96 | 126.27 | 59,640 |
| 05 Feb 2024 | 125.89 | -0.70 | -0.55% | 126.03 | 126.08 | 125.10 | 175,583 |
| 04 Feb 2024 | 126.59 | -1.24 | -0.97% | 126.87 | 126.87 | 126.02 | 43,574 |
| 01 Feb 2024 | 127.83 | 1.86 | 1.48% | 126.62 | 127.94 | 126.62 | 64,564 |
| 31 Ene 2024 | 125.97 | -1.46 | -1.15% | 126.49 | 126.65 | 125.88 | 56,445 |
| 30 Ene 2024 | 127.43 | 1.24 | 0.98% | 126.13 | 127.59 | 125.74 | 94,673 |
| 29 Ene 2024 | 126.19 | 0.30 | 0.24% | 126.46 | 126.75 | 125.821 | 68,510 |
| 28 Ene 2024 | 125.89 | 0.42 | 0.33% | 125.62 | 126.00 | 125.47 | 57,908 |
