Cotización Alpha HPA - A4N | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Alpha HPA Limited (A4N) Cotización

Alpha HPA Limited (A4N)

0.875

-0.03

(-3.31%)

Cerrado 15 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.875

Postura de Compra

0.875

Postura de Venta

0.965

Volume Operado de la Acción

14,592,871

0.872 Rango del Día 0.91

0.765 Rango de 52 semanas 1.18

Capitalización de Mercado [m]

Precio Anterior

0.905

Precio de Apertura

0.91

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,769,268

Acciones en circulación

933,799,090

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-32.46

Beneficio por acción (BPA)

-0.03

turnover

6.54M

Beneficio neto

-24.98M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.augur.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Alpha HPA Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A4N. The last closing price for Alpha HPA was AUD0.91. Over the last year, Alpha HPA shares have traded in a share price range of AUD 0.765 to AUD 1.18.

Alpha HPA currently has 933,799,090 shares in issue. The market capitalisation of Alpha HPA is AUD845.09 million. Alpha HPA has a price to earnings ratio (PE ratio) of -32.46.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.11	-11.1675126904	0.985	1.02	0.872	1039568	0.99606219	DE
4	-0.105	-10.7142857143	0.98	1.06	0.872	1059495	0.98736405	DE
12	-0.11	-11.1675126904	0.985	1.18	0.872	1769268	1.03344524	DE
26	0.02	2.33918128655	0.855	1.18	0.765	1783590	0.93516196	DE
52	-0.01	-1.12994350282	0.885	1.18	0.765	1614197	0.93985781	DE
156	0.345	65.0943396226	0.53	1.25	0.37	1565151	0.83395288	DE
260	0.685	360.526315789	0.19	1.25	0.086	1371372	0.6950503	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

nwsun

nwsun 7 minutos hace

From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"

theswordman

theswordman 9 minutos hace

Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c

weedtrader420

weedtrader420 10 minutos hace

BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN

elks

elks 11 minutos hace

There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.

weedtrader420

weedtrader420 15 minutos hace

💛💛💛💛

weedtrader420

weedtrader420 15 minutos hace

☝️😁☝️

weedtrader420

weedtrader420 16 minutos hace

XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA

manibiotech

manibiotech 23 minutos hace

In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares

KPIFF-LDDFF

KPIFF-LDDFF 23 minutos hace

Not complaining check the telecom industry report...page 22

https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk

janga

janga 25 minutos hace

I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo

ORCA

ORCA 26 minutos hace

LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I

pothen

pothen 26 minutos hace

Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va

dragoon76

dragoon76 28 minutos hace

dragoon76

dragoon76 28 minutos hace

XMaster2023

XMaster2023 36 minutos hace

Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev

mrfence

mrfence 36 minutos hace

One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa

nwsun

nwsun 45 minutos hace

I agree with you last statement. Troublemaker

Flexplate

Flexplate 45 minutos hace

I smell a big news release coming up!!! I smell gold announcements!!!

moneycrew

moneycrew 45 minutos hace

FYI, you're not " clear" either. SEC and DOJ still want to chat with you

CashCowMoo

CashCowMoo 48 minutos hace

That makes sense to me. Thanks for the reply.

Tahoe2468

Tahoe2468 48 minutos hace

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co

CashCowMoo

CashCowMoo 48 minutos hace

nwsun

nwsun 49 minutos hace

I'm not sure what you're trying to infer. The current SS reflects the correct OS based on your numbers and reflected on OTC Markets .

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.

ORCA

ORCA 51 minutos hace

i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.

CanItBThisEZ2Make

CanItBThisEZ2Make 54 minutos hace

BEST SELLERS RANK (BSR) IS 314 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones