AEV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 959,648 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 231,546 |
06 May 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.007 | 0.0055 | 5,581,970 |
03 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 444,008 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 83,333 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,353,446 |
29 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 4,955,289 |
26 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 5,578,643 |
24 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.005 | 1,710,511 |
23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,668,224 |
22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 9,203,415 |
19 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,398,844 |
18 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 418,875 |
17 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 686,703 |
16 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 28,791 |
15 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 569,179 |
12 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,306,441 |
11 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.008 | 0.008 | 0.0065 | 8,628,712 |
10 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 13,806,276 |
09 Abr 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.007 | 17,887,228 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Abr 2024 | 0.006 | -0.004 | -40.00% | 0.007 | 0.007 | 0.0035 | 88,048,098 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,412,099 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,466,875 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,696,593 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 6,422,309 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,735,569 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 5,321,495 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,908,610 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 613,809 |
25 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
22 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 460,000 |
21 Feb 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,097,180 |
20 Feb 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 2,749,207 |
19 Feb 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 1,175,000 |
18 Feb 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 387,208 |
15 Feb 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 2,741,937 |
14 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 839,572 |
13 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 779,658 |
12 Feb 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 3,710,192 |
11 Feb 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 3,812,768 |
08 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 363,770 |