Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 09 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 08 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 07 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 06 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 03 May 2024 | 2.60 | -0.17 | -6.14% | 2.60 | 2.60 | 2.60 | 384 |
| 02 May 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.80 | 2.77 | 22,795 |
| 01 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| 30 Abr 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 5,396 |
| 29 Abr 2024 | 2.77 | -0.08 | -2.81% | 2.80 | 2.80 | 2.77 | 6,502 |
| 26 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 24 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
| 23 Abr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 7 |
| 22 Abr 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 2,682 |
| 19 Abr 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.83 | 280 |
| 18 Abr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 17 Abr 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 344 |
| 16 Abr 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 698 |
| 15 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 12 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 11 Abr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 173 |
| 10 Abr 2024 | 2.90 | -0.08 | -2.68% | 2.96 | 2.96 | 2.76 | 4,798 |
| 09 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Abr 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 3.00 | 2,326 |
| 03 Abr 2024 | 2.91 | 0.15 | 5.43% | 2.90 | 2.91 | 2.90 | 2,422 |
| 02 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 28 Mar 2024 | 2.76 | -0.15 | -5.15% | 2.91 | 2.91 | 2.76 | 367 |
| 27 Mar 2024 | 2.91 | 0.41 | 16.40% | 2.92 | 2.92 | 2.90 | 1,111 |
| 26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 25 Mar 2024 | 2.50 | -0.25 | -9.09% | 2.51 | 2.51 | 2.50 | 3,693 |
| 22 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 571 |
| 21 Mar 2024 | 2.75 | -0.23 | -7.72% | 2.85 | 2.85 | 2.70 | 10,734 |
| 20 Mar 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 300 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 834 |
| 15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 933 |
| 13 Mar 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 333 |
| 12 Mar 2024 | 3.10 | 0.25 | 8.77% | 3.00 | 3.10 | 3.00 | 829 |
| 11 Mar 2024 | 2.85 | -0.25 | -8.06% | 2.86 | 2.86 | 2.85 | 6,991 |
| 07 Mar 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 148 |
| 06 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 05 Mar 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 679 |
| 04 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2 |
| 03 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 326 |
| 29 Feb 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 28 Feb 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 27 Feb 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 805 |
| 26 Feb 2024 | 3.11 | -0.10 | -3.12% | 3.30 | 3.30 | 3.11 | 1,462 |
| 25 Feb 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.23 | 3.21 | 1,870 |
| 22 Feb 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| 21 Feb 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 3.19 | 170 |
| 20 Feb 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 143 |
| 19 Feb 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.23 | 3.21 | 351 |
| 18 Feb 2024 | 3.22 | -0.25 | -7.20% | 3.43 | 3.43 | 3.22 | 101 |
| 15 Feb 2024 | 3.47 | -0.04 | -1.14% | 3.47 | 3.47 | 3.47 | 9 |
| 14 Feb 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| 13 Feb 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0.00 |
| 12 Feb 2024 | 3.51 | 0.03 | 0.86% | 3.51 | 3.51 | 3.51 | 2 |
