Cotización Australian Dairy Nutriti... - AHF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Australian Dairy Nutritionals Ltd (AHF) Cotización

Australian Dairy Nutritionals Ltd (AHF)

0.05

0.013

(35.14%)

Cerrado 01 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.05

Postura de Compra

0.049

Postura de Venta

0.05

Volume Operado de la Acción

8,900,102

0.04 Rango del Día 0.059

0.011 Rango de 52 semanas 0.059

Capitalización de Mercado [m]

Precio Anterior

0.037

Precio de Apertura

0.04

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,112,534

Acciones en circulación

646,366,797

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.39

Beneficio por acción (BPA)

-0.01

turnover

6.26M

Beneficio neto

-7.36M

Sector

Dairy Farms

Industria

Investment Advice

Sede

Sydney, New South Wales, Aus

Fundado

2014

Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.04. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.011 to AUD 0.059.

Australian Dairy Nutriti... currently has 646,366,797 shares in issue. The market capitalisation of Australian Dairy Nutriti... is AUD23.92 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -4.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	66.6666666667	0.03	0.059	0.027	2244153	0.03209589	DE
4	0.028	127.272727273	0.022	0.059	0.022	1294513	0.02850356	DE
12	0.032	177.777777778	0.018	0.059	0.017	1112534	0.02296802	DE
26	0.037	284.615384615	0.013	0.059	0.013	985983	0.02159293	DE
52	0.034	212.5	0.016	0.059	0.011	782978	0.01927483	DE
156	-0.003	-5.66037735849	0.053	0.105	0.011	711830	0.03892733	DE
260	-0.06	-54.5454545455	0.11	0.115	0.011	679332	0.04880005	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

JD400

JD400 5 minutos hace

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 5 minutos hace

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 6 minutos hace

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 6 minutos hace

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 9 minutos hace

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 13 minutos hace

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 16 minutos hace

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 16 minutos hace

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 16 minutos hace

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 16 minutos hace

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 16 minutos hace

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 17 minutos hace

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 24 minutos hace

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 27 minutos hace

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 27 minutos hace

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 27 minutos hace

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 28 minutos hace

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 30 minutos hace

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 32 minutos hace

Duh? You think?

Australian Dairy Nutriti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones