Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eagers Automotive Limited | APE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.30 | 21:11:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.43 | 12.30 | 12.46 | 12.28 |
Resumen Histórico APE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.795 | 11.83 | 12.14 | 540,208 | -0.41 | -3.23% |
| 1 Month | 13.66 | 13.72 | 11.83 | 12.67 | 379,740 | -1.36 | -9.96% |
| 3 Months | 14.50 | 15.26 | 11.83 | 13.69 | 378,234 | -2.20 | -15.17% |
| 6 Months | 13.35 | 15.27 | 11.83 | 13.85 | 320,067 | -1.05 | -7.87% |
| 1 Year | 13.79 | 16.06 | 11.83 | 13.86 | 333,051 | -1.49 | -10.80% |
| 3 Years | 14.73 | 17.50 | 8.65 | 13.42 | 431,700 | -2.43 | -16.50% |
| 5 Years | 10.05 | 17.665 | 2.50 | 11.21 | 540,691 | 2.25 | 22.39% |
APE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.28 | 0.05 | 0.41% | 12.20 | 12.34 | 12.08 | 348,258 |
| 06 May 2024 | 12.23 | 0.32 | 2.69% | 11.99 | 12.27 | 11.85 | 567,508 |
| 03 May 2024 | 11.91 | -0.17 | -1.41% | 12.09 | 12.16 | 11.83 | 685,408 |
| 02 May 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.235 | 12.05 | 616,731 |
| 01 May 2024 | 12.13 | -0.50 | -3.96% | 12.44 | 12.48 | 12.115 | 552,432 |
| 30 Abr 2024 | 12.63 | -0.08 | -0.63% | 12.71 | 12.795 | 12.545 | 278,963 |
| 29 Abr 2024 | 12.71 | 0.35 | 2.83% | 12.53 | 12.875 | 12.48 | 449,950 |
| 26 Abr 2024 | 12.36 | -0.35 | -2.75% | 12.54 | 12.60 | 12.28 | 433,761 |
| 24 Abr 2024 | 12.71 | -0.34 | -2.61% | 13.16 | 13.20 | 12.70 | 441,198 |
| 23 Abr 2024 | 13.05 | -0.07 | -0.53% | 13.20 | 13.27 | 13.04 | 266,681 |
| 22 Abr 2024 | 13.12 | 0.24 | 1.86% | 13.03 | 13.20 | 12.92 | 331,705 |
| 19 Abr 2024 | 12.88 | -0.12 | -0.92% | 12.85 | 12.99 | 12.68 | 441,294 |
| 18 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.85 | 13.10 | 12.85 | 173,115 |
| 17 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.85 | 13.07 | 12.78 | 228,696 |
| 16 Abr 2024 | 12.90 | -0.14 | -1.07% | 12.91 | 12.92 | 12.75 | 343,342 |
| 15 Abr 2024 | 13.04 | -0.19 | -1.44% | 13.10 | 13.20 | 13.01 | 282,664 |
| 12 Abr 2024 | 13.23 | -0.23 | -1.71% | 13.40 | 13.42 | 13.15 | 305,484 |
| 11 Abr 2024 | 13.46 | -0.16 | -1.17% | 13.41 | 13.60 | 13.41 | 293,317 |
| 10 Abr 2024 | 13.62 | 0.13 | 0.96% | 13.51 | 13.72 | 13.51 | 246,149 |
| 09 Abr 2024 | 13.49 | -0.02 | -0.15% | 13.66 | 13.66 | 13.45 | 276,654 |
| 08 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0.00 |
