Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 5.95041322314 | 12.1 | 13.07 | 12.1 | 271110 | 12.28715161 | DE |
| 4 | 0.96 | 8.09443507589 | 11.86 | 13.07 | 11.52 | 330566 | 12.09359804 | DE |
| 12 | 1.44 | 12.6537785589 | 11.38 | 13.07 | 11.04 | 413353 | 11.67532145 | DE |
| 26 | 2.37 | 22.6794258373 | 10.45 | 13.07 | 9.78 | 634603 | 10.95329375 | DE |
| 52 | -1.43 | -10.0350877193 | 14.25 | 15.26 | 9.78 | 603203 | 11.32370733 | DE |
| 156 | 0.02 | 0.15625 | 12.8 | 16.06 | 8.65 | 483892 | 12.14619319 | DE |
| 260 | 3.68 | 40.2625820569 | 9.14 | 17.665 | 2.5 | 584750 | 11.10115597 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 12.84 | 0.43 | 3.46 | 12.39 | 12.91 | 12.12 | 809742 |
| 1738041300 | 12.41 | 0.18 | 1.47 | 12.2 | 12.46 | 12.15 | 349703 |
| 1737695700 | 12.23 | 0.07 | 0.58 | 12.15 | 12.24 | 12.12 | 153362 |
| 1737609300 | 12.16 | -0.12 | -0.98 | 12.4 | 12.4 | 12.12 | 250315 |
| 1737522900 | 12.28 | 0.2 | 1.66 | 12.1 | 12.39 | 12.1 | 331059 |
| 1737436500 | 12.08 | 0.2 | 1.68 | 11.9 | 12.14 | 11.89 | 251379 |
| 1737350100 | 11.88 | 0.16 | 1.37 | 11.8 | 11.89 | 11.75 | 245224 |
| 1737090900 | 11.72 | -0.18 | -1.51 | 11.76 | 11.76 | 11.52 | 629439 |
| 1737004500 | 11.9 | -0.09 | -0.75 | 12.09 | 12.14 | 11.9 | 538821 |
| 1736918100 | 11.99 | 0.12 | 1.01 | 11.83 | 12.02 | 11.82 | 268897 |
| 1736831700 | 11.87 | -0.18 | -1.49 | 12.01 | 12.1 | 11.63 | 450911 |
| 1736745300 | 12.05 | -0.27 | -2.19 | 12.07 | 12.23 | 12 | 358019 |
| 1736486100 | 12.32 | 0.08 | 0.65 | 12.36 | 12.37 | 12.19 | 287841 |
| 1736399700 | 12.24 | -0.24 | -1.92 | 12.51 | 12.51 | 12.2 | 254994 |
| 1736313300 | 12.48 | 0.12 | 0.97 | 12.36 | 12.53 | 12.3 | 478597 |
| 1736226900 | 12.36 | 0.37 | 3.09 | 12.17 | 12.38 | 12.11 | 405596 |
| 1736140500 | 11.99 | -0.03 | -0.25 | 12.05 | 12.15 | 11.95 | 309732 |
| 1735881300 | 12.02 | 0.03 | 0.25 | 12.01 | 12.1 | 11.92 | 209590 |
| 1735794900 | 11.99 | 0.15 | 1.27 | 11.86 | 12.01 | 11.78 | 176715 |
| 1735617660 | 11.84 | -0.15 | -1.25 | 11.97 | 11.98 | 11.84 | 153578 |
| 1735535700 | 11.99 | 0.1 | 0.80 | 11.85 | 12.02 | 11.81 | 247627 |
| 1735276500 | 11.895 | 0.23 | 1.93 | 11.75 | 11.95 | 11.67 | 227136 |
| 1735014060 | 11.67 | 0.01 | 0.09 | 11.65 | 11.76 | 11.59 | 136506 |
| 1734930900 | 11.66 | 0.26 | 2.28 | 11.46 | 11.71 | 11.46 | 287918 |
| 1734671700 | 11.4 | 0.01 | 0.09 | 11.41 | 11.45 | 11.27 | 658165 |
| 1734585300 | 11.39 | -0.34 | -2.90 | 11.45 | 11.54 | 11.28 | 644461 |
| 1734498900 | 11.73 | -0.22 | -1.84 | 11.93 | 11.99 | 11.64 | 646514 |
| 1734412500 | 11.95 | 0.27 | 2.31 | 11.63 | 11.95 | 11.62 | 498938 |
| 1734326100 | 11.68 | -0.01 | -0.09 | 11.7 | 11.74 | 11.59 | 283087 |
| 1734066900 | 11.69 | 0.28 | 2.45 | 11.45 | 11.76 | 11.4 | 492322 |
| 1733980500 | 11.41 | -0.65 | -5.39 | 11.65 | 11.875 | 11.14 | 1732038 |
| 1733894100 | 12.06 | 0.57 | 4.96 | 11.53 | 12.11 | 11.52 | 863831 |
| 1733807700 | 11.49 | 0.27 | 2.41 | 11.29 | 11.56 | 11.29 | 393684 |
| 1733721300 | 11.22 | -0.11 | -0.97 | 11.48 | 11.48 | 11.22 | 378024 |
| 1733462100 | 11.33 | -0.07 | -0.61 | 11.42 | 11.56 | 11.32 | 390825 |
| 1733375700 | 11.4 | 0.02 | 0.18 | 11.35 | 11.52 | 11.32 | 537101 |
| 1733289300 | 11.38 | 0.01 | 0.09 | 11.35 | 11.4 | 11.24 | 441315 |
| 1733202900 | 11.37 | 0.02 | 0.18 | 11.35 | 11.46 | 11.31 | 274117 |
| 1733116500 | 11.35 | 0.03 | 0.27 | 11.35 | 11.47 | 11.28 | 388352 |
| 1732857300 | 11.32 | 0.05 | 0.44 | 11.21 | 11.34 | 11.125 | 349606 |
| 1732770900 | 11.27 | 0.09 | 0.81 | 11.21 | 11.33 | 11.2 | 345152 |
| 1732684500 | 11.18 | -0.03 | -0.27 | 11.14 | 11.27 | 11.04 | 658045 |
| 1732598100 | 11.21 | -0.44 | -3.78 | 11.63 | 11.75 | 11.09 | 1032825 |
| 1732511700 | 11.65 | 0.13 | 1.13 | 11.66 | 11.785 | 11.61 | 398927 |
| 1732252500 | 11.52 | 0.11 | 0.96 | 11.57 | 11.68 | 11.49 | 429303 |
| 1732166100 | 11.41 | -0.18 | -1.55 | 11.65 | 11.65 | 11.35 | 343784 |
| 1732079700 | 11.59 | -0.24 | -2.03 | 11.7 | 11.765 | 11.51 | 278715 |
| 1731993300 | 11.83 | 0.12 | 1.02 | 11.73 | 11.89 | 11.7 | 374709 |
| 1731906900 | 11.71 | -0.04 | -0.34 | 11.72 | 11.78 | 11.62 | 306686 |
| 1731647700 | 11.75 | 0.29 | 2.53 | 11.81 | 11.81 | 11.55 | 367821 |
| 1731561300 | 11.46 | -0.06 | -0.52 | 11.6 | 11.67 | 11.43 | 319816 |
| 1731474900 | 11.52 | -0.25 | -2.12 | 11.69 | 11.72 | 11.52 | 249067 |
| 1731388500 | 11.77 | 0.25 | 2.17 | 11.53 | 11.79 | 11.51 | 509781 |
| 1731302100 | 11.52 | -0.08 | -0.69 | 11.62 | 11.65 | 11.5 | 417426 |
| 1731042900 | 11.6 | 0.07 | 0.61 | 11.74 | 11.78 | 11.6 | 332703 |
| 1730956500 | 11.53 | 0.07 | 0.61 | 11.48 | 11.565 | 11.47 | 461756 |
| 1730870100 | 11.46 | 0.21 | 1.87 | 11.38 | 11.5 | 11.31 | 345912 |
| 1730783700 | 11.25 | 0.02 | 0.18 | 11.15 | 11.28 | 11.12 | 351294 |
| 1730697300 | 11.23 | 0.28 | 2.56 | 11 | 11.34 | 10.95 | 474977 |
| 1730438100 | 10.95 | -0.17 | -1.53 | 10.99 | 10.99 | 10.8 | 656412 |
| 1730351700 | 11.12 | -0.13 | -1.16 | 11.28 | 11.32 | 11.03 | 555812 |
| 1730265300 | 11.25 | -0.1 | -0.88 | 11.36 | 11.39 | 11.18 | 756700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
