Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 3.8864628821 | 11.45 | 11.95 | 11.27 | 431763 | 11.46095405 | DE |
| 4 | 0.685 | 6.11061552186 | 11.21 | 12.11 | 11.125 | 512735 | 11.52659127 | DE |
| 12 | 0.835 | 7.54972875226 | 11.06 | 12.11 | 10.76 | 568360 | 11.43460554 | DE |
| 26 | 1.035 | 9.53038674033 | 10.86 | 12.11 | 9.78 | 680674 | 10.7841349 | DE |
| 52 | -2.585 | -17.8522099448 | 14.48 | 15.26 | 9.78 | 594550 | 11.3662934 | DE |
| 156 | -1.905 | -13.8043478261 | 13.8 | 16.06 | 8.65 | 485786 | 12.16231638 | DE |
| 260 | 1.465 | 14.046021093 | 10.43 | 17.665 | 2.5 | 585333 | 11.08134157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 11.895 | 0.23 | 1.93 | 11.75 | 11.95 | 11.67 | 227136 |
| 1735014060 | 11.67 | 0.01 | 0.09 | 11.65 | 11.76 | 11.59 | 136506 |
| 1734930900 | 11.66 | 0.26 | 2.28 | 11.46 | 11.71 | 11.46 | 287918 |
| 1734671700 | 11.4 | 0.01 | 0.09 | 11.41 | 11.45 | 11.27 | 658165 |
| 1734585300 | 11.39 | -0.34 | -2.90 | 11.45 | 11.54 | 11.28 | 644461 |
| 1734498900 | 11.73 | -0.22 | -1.84 | 11.93 | 11.99 | 11.64 | 646514 |
| 1734412500 | 11.95 | 0.27 | 2.31 | 11.63 | 11.95 | 11.62 | 498938 |
| 1734326100 | 11.68 | -0.01 | -0.09 | 11.7 | 11.74 | 11.59 | 283087 |
| 1734066900 | 11.69 | 0.28 | 2.45 | 11.45 | 11.76 | 11.4 | 492322 |
| 1733980500 | 11.41 | -0.65 | -5.39 | 11.65 | 11.875 | 11.14 | 1732038 |
| 1733894100 | 12.06 | 0.57 | 4.96 | 11.53 | 12.11 | 11.52 | 863831 |
| 1733807700 | 11.49 | 0.27 | 2.41 | 11.29 | 11.56 | 11.29 | 393684 |
| 1733721300 | 11.22 | -0.11 | -0.97 | 11.48 | 11.48 | 11.22 | 378024 |
| 1733462100 | 11.33 | -0.07 | -0.61 | 11.42 | 11.56 | 11.32 | 390825 |
| 1733375700 | 11.4 | 0.02 | 0.18 | 11.35 | 11.52 | 11.32 | 537101 |
| 1733289300 | 11.38 | 0.01 | 0.09 | 11.35 | 11.4 | 11.24 | 441315 |
| 1733202900 | 11.37 | 0.02 | 0.18 | 11.35 | 11.46 | 11.31 | 274117 |
| 1733116500 | 11.35 | 0.03 | 0.27 | 11.35 | 11.47 | 11.28 | 388352 |
| 1732857300 | 11.32 | 0.05 | 0.44 | 11.21 | 11.34 | 11.125 | 349606 |
| 1732770900 | 11.27 | 0.09 | 0.81 | 11.21 | 11.33 | 11.2 | 345152 |
| 1732684500 | 11.18 | -0.03 | -0.27 | 11.14 | 11.27 | 11.04 | 658045 |
| 1732598100 | 11.21 | -0.44 | -3.78 | 11.63 | 11.75 | 11.09 | 1032825 |
| 1732511700 | 11.65 | 0.13 | 1.13 | 11.66 | 11.785 | 11.61 | 398927 |
| 1732252500 | 11.52 | 0.11 | 0.96 | 11.57 | 11.68 | 11.49 | 429303 |
| 1732166100 | 11.41 | -0.18 | -1.55 | 11.65 | 11.65 | 11.35 | 343784 |
| 1732079700 | 11.59 | -0.24 | -2.03 | 11.7 | 11.765 | 11.51 | 278715 |
| 1731993300 | 11.83 | 0.12 | 1.02 | 11.73 | 11.89 | 11.7 | 374709 |
| 1731906900 | 11.71 | -0.04 | -0.34 | 11.72 | 11.78 | 11.62 | 306686 |
| 1731647700 | 11.75 | 0.29 | 2.53 | 11.81 | 11.81 | 11.55 | 367821 |
| 1731561300 | 11.46 | -0.06 | -0.52 | 11.6 | 11.67 | 11.43 | 319816 |
| 1731474900 | 11.52 | -0.25 | -2.12 | 11.69 | 11.72 | 11.52 | 249067 |
| 1731388500 | 11.77 | 0.25 | 2.17 | 11.53 | 11.79 | 11.51 | 509781 |
| 1731302100 | 11.52 | -0.08 | -0.69 | 11.62 | 11.65 | 11.5 | 417426 |
| 1731042900 | 11.6 | 0.07 | 0.61 | 11.74 | 11.78 | 11.6 | 332703 |
| 1730956500 | 11.53 | 0.07 | 0.61 | 11.48 | 11.565 | 11.47 | 461756 |
| 1730870100 | 11.46 | 0.21 | 1.87 | 11.38 | 11.5 | 11.31 | 345912 |
| 1730783700 | 11.25 | 0.02 | 0.18 | 11.15 | 11.28 | 11.12 | 351294 |
| 1730697300 | 11.23 | 0.28 | 2.56 | 11 | 11.34 | 10.95 | 474977 |
| 1730438100 | 10.95 | -0.17 | -1.53 | 10.99 | 10.99 | 10.8 | 656412 |
| 1730351700 | 11.12 | -0.13 | -1.16 | 11.28 | 11.32 | 11.03 | 555812 |
| 1730265300 | 11.25 | -0.1 | -0.88 | 11.36 | 11.39 | 11.18 | 756700 |
| 1730178900 | 11.35 | -0.04 | -0.35 | 11.41 | 11.495 | 11.12 | 713609 |
| 1730092500 | 11.39 | -0.2 | -1.73 | 11.55 | 11.58 | 11.365 | 410107 |
| 1729833300 | 11.59 | 0 | 0.00 | 11.65 | 11.7 | 11.51 | 414587 |
| 1729746900 | 11.59 | -0.06 | -0.52 | 11.5 | 11.65 | 11.42 | 654560 |
| 1729660500 | 11.65 | -0.07 | -0.60 | 11.81 | 11.89 | 11.5 | 740933 |
| 1729574100 | 11.72 | -0.22 | -1.84 | 11.91 | 11.98 | 11.7 | 1283093 |
| 1729487700 | 11.94 | 0.39 | 3.33 | 11.65 | 11.98 | 11.61 | 1627018 |
| 1729228500 | 11.555 | -0.02 | -0.13 | 11.65 | 11.75 | 11.38 | 1120535 |
| 1729142100 | 11.57 | 0.58 | 5.28 | 11.05 | 11.58 | 11 | 906085 |
| 1729055700 | 10.99 | -0.29 | -2.57 | 11.26 | 11.28 | 10.96 | 634613 |
| 1728969300 | 11.28 | 0.11 | 0.98 | 11.3 | 11.4 | 11.22 | 516782 |
| 1728882900 | 11.17 | -0.11 | -0.98 | 11.39 | 11.41 | 11.11 | 525849 |
| 1728623700 | 11.28 | 0.07 | 0.62 | 11.23 | 11.42 | 11.125 | 757667 |
| 1728537300 | 11.21 | 0.21 | 1.91 | 11.05 | 11.3 | 11.03 | 863293 |
| 1728450900 | 11 | 0 | 0.00 | 11.01 | 11.08 | 10.95 | 450558 |
| 1728364500 | 11 | -0.06 | -0.54 | 10.94 | 11.14 | 10.94 | 670799 |
| 1728278100 | 11.06 | 0.21 | 1.94 | 11.01 | 11.09 | 10.76 | 277307 |
| 1728022500 | 10.85 | -0.15 | -1.36 | 11 | 11.05 | 10.8 | 970160 |
| 1727936100 | 11 | -0.03 | -0.27 | 11.06 | 11.12 | 10.99 | 631271 |
| 1727849700 | 11.03 | -0.04 | -0.36 | 11.02 | 11.13 | 10.95 | 655965 |
| 1727763300 | 11.07 | 0.11 | 1.00 | 10.99 | 11.14 | 10.98 | 536121 |
| 1727676900 | 10.96 | 0.02 | 0.18 | 11.11 | 11.23 | 10.66 | 777896 |
| 1727417700 | 10.94 | 0.24 | 2.24 | 10.83 | 11.08 | 10.8 | 840465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
