ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AppsVillage Australia Limited

AppsVillage Australia Limited (APV)

0.041
0.00
(0.00%)
Cerrado 04 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.041
Postura de Compra
0.043
Postura de Venta
0.045
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.041
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

APV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.0037.894736842110.0380.0450.0332457050.04030591DE
260-0.179-81.36363636360.220.370.0333664280.15212858DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PENPeninsula Energy Ltd
AUD 1.19
(2,063.64%)
542.62k
SPASpacetalk Ltd
AUD 0.19
(1,017.65%)
10k
NRZNeuRizer Ltd
AUD 0.003
(100.00%)
13.91M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
295.92k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
3.65M
AMSOAtomos Limited
AUD 0.001
(-80.00%)
16.5k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
515.72k
CYBAUCyber Ltd
AUD 0.13
(-35.00%)
1.29M
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
12k
MMIMetro Mining Ltd
AUD 0.062
(-1.59%)
175.82M
M4MMacro Metals Ltd
AUD 0.018
(63.64%)
56.98M
IMUImugene Limited
AUD 0.042
(10.53%)
40.81M
ROGRed Sky Energy Limited
AUD 0.009
(-18.18%)
33.58M
DEGDe Grey Mining Limited
AUD 1.905
(-0.26%)
31.99M
Konaploinks Konaploinks 4 minutos hace
3.4 mil v in first 2: minutes. 33.55 rtq
IONQ
JP313 JP313 4 minutos hace
May very well be a scam, but scams sometimes get you paid 10s getting hammered
HMBL
XenaLives XenaLives 4 minutos hace
But.. but.... but...

It's still a S#IT stock with no intrinsic value...
ACGX
MasterBlastr MasterBlastr 5 minutos hace
That doesn't matter now, Clown. It's all about the rise of common sense and how the MAGA movement gets stomped now that has been allowed to show it's head one last time.
nowwhat2 nowwhat2 5 minutos hace
Ha.....Actuallyit turns out that my "work around"is a shortcut........It's a QUICKER way ro get to the charts page

Once I see "Overview" in the url above, I hit backspace 8 times and the chart/real-time url link pops up below

Instead of having to hit Chart and then Clas
williamssc williamssc 5 minutos hace
You said you were out:)
AVXL
Bjones2 Bjones2 5 minutos hace
LOL, go back to sleep, LOL
PVSP
glenn1919 glenn1919 5 minutos hace
MULN..........................................fillthegap,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
CaptHowdy CaptHowdy 5 minutos hace
Correct, half way there. After 30 days of BID price remaining under $1 NASDAQ will issue a non-compliance notice.
NXPL
Risk Risk 5 minutos hace
Haha, nobody knows what to say about this company:)) 
Hopefully all this RSssss they did make any sense 
RNAZ
LowFloatLopes LowFloatLopes 5 minutos hace
.30+ today I'm positive on that lol 
AZRH
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
This is the kind of thing that really inspires and helps people. I wish them continued success!
H2R H2R 6 minutos hace
NICE and Price of Lytenava vs. other treatments:

Use the least expensive option of the available treatments (including bevacizumab gamma, aflibercept, faricimab and faricimab ).

* bevacizumab gamma == Lytenava
* aflibercept == Eyela
* faricimab == Vabysmo
OTLK
pual pual 6 minutos hace
You are welcome to repost. My point is it either will fail or succeed ... black or white ... since I have NO CLUE about the future outcome I call it 50-50.
At 99-01 you pretend to KNOW ... I do not.
GRST
mudturtle mudturtle 6 minutos hace
Bought TEN @ 18.50
georgie18 georgie18 7 minutos hace
STI...44...Starting up again...🥳
STI
ProfitScout ProfitScout 7 minutos hace
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
LowFloatLopes LowFloatLopes 7 minutos hace
In at $4.30 out at $7.90 in 15 mins lol 
CYCN
georgie18 georgie18 7 minutos hace
STI...44...Starting up again...🥳
STI
gumzsa gumzsa 7 minutos hace
L2 thinned out not much til .30 now.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/snxguazrh10.gif
AZRH
Monksdream Monksdream 7 minutos hace
CYCN over $8; the old fart scores some more
CYCN
12ka 12ka 7 minutos hace
nothing I see
filled 25M of 0.00025 and they were slaps at 0.0003...they wont let go these MM
PVSP
georgie18 georgie18 7 minutos hace
STI...44...Starting up again...🥳
STI
Strukture Strukture 8 minutos hace
CYCN Boom
CYCN

Su Consulta Reciente

Delayed Upgrade Clock