Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AQLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.38 | -0.34 | -1.18% | 28.72 | 28.72 | 28.37 | 21,135 |
| 16 May 2024 | 28.72 | 0.42 | 1.48% | 28.61 | 28.72 | 28.54 | 24,086 |
| 15 May 2024 | 28.30 | 0.10 | 0.35% | 28.34 | 28.37 | 28.30 | 14,217 |
| 14 May 2024 | 28.20 | -0.01 | -0.04% | 28.21 | 28.26 | 28.15 | 17,187 |
| 13 May 2024 | 28.21 | -0.04 | -0.14% | 28.30 | 28.30 | 28.17 | 9,476 |
| 10 May 2024 | 28.25 | 0.22 | 0.78% | 28.17 | 28.29 | 28.17 | 9,489 |
| 09 May 2024 | 28.03 | -0.20 | -0.71% | 28.21 | 28.21 | 28.03 | 7,877 |
| 08 May 2024 | 28.23 | 0.06 | 0.21% | 28.30 | 28.30 | 28.23 | 1,865 |
| 07 May 2024 | 28.17 | 0.35 | 1.26% | 28.07 | 28.17 | 27.93 | 24,007 |
| 06 May 2024 | 27.82 | 0.16 | 0.58% | 27.72 | 27.82 | 27.72 | 8,734 |
| 03 May 2024 | 27.66 | 0.16 | 0.58% | 27.59 | 27.71 | 27.55 | 10,503 |
| 02 May 2024 | 27.50 | 0.09 | 0.33% | 27.41 | 27.50 | 27.34 | 4,272 |
| 01 May 2024 | 27.41 | -0.24 | -0.87% | 27.46 | 27.46 | 27.32 | 8,410 |
| 30 Abr 2024 | 27.65 | 0.05 | 0.18% | 27.66 | 27.66 | 27.56 | 9,048 |
| 29 Abr 2024 | 27.60 | 0.28 | 1.02% | 27.55 | 27.64 | 27.51 | 16,231 |
| 26 Abr 2024 | 27.32 | -0.41 | -1.48% | 27.59 | 27.59 | 27.30 | 11,076 |
| 24 Abr 2024 | 27.73 | 0.07 | 0.25% | 27.92 | 27.92 | 27.73 | 25,043 |
| 23 Abr 2024 | 27.66 | 0.21 | 0.77% | 27.71 | 27.71 | 27.62 | 33,172 |
| 22 Abr 2024 | 27.45 | 0.27 | 0.99% | 27.48 | 27.52 | 27.44 | 8,723 |
| 19 Abr 2024 | 27.18 | -0.34 | -1.24% | 27.46 | 27.46 | 26.99 | 4,158 |
| 18 Abr 2024 | 27.52 | 0.04 | 0.15% | 27.43 | 27.55 | 27.42 | 19,735 |
| 17 Abr 2024 | 27.48 | 0.04 | 0.15% | 27.41 | 27.50 | 27.37 | 13,905 |
| 16 Abr 2024 | 27.44 | -0.43 | -1.54% | 27.78 | 27.78 | 27.34 | 22,314 |
| 15 Abr 2024 | 27.87 | -0.19 | -0.68% | 28.00 | 28.00 | 27.83 | 75,419 |
| 12 Abr 2024 | 28.06 | -0.06 | -0.21% | 28.18 | 28.18 | 28.03 | 12,169 |
| 11 Abr 2024 | 28.12 | -0.13 | -0.46% | 28.02 | 28.12 | 27.90 | 16,569 |
| 10 Abr 2024 | 28.25 | 0.05 | 0.18% | 28.24 | 28.33 | 28.23 | 5,203 |
| 09 Abr 2024 | 28.20 | 0.06 | 0.21% | 28.24 | 28.24 | 28.19 | 2,383 |
| 08 Abr 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
| 05 Abr 2024 | 28.14 | -0.16 | -0.57% | 28.16 | 28.24 | 28.07 | 9,696 |
| 04 Abr 2024 | 28.30 | 0.20 | 0.71% | 28.27 | 28.31 | 28.27 | 3,906 |
| 03 Abr 2024 | 28.10 | -0.43 | -1.51% | 28.45 | 28.45 | 28.05 | 28,447 |
| 02 Abr 2024 | 28.53 | -0.07 | -0.24% | 28.62 | 28.62 | 28.46 | 13,378 |
| 28 Mar 2024 | 28.60 | 0.28 | 0.99% | 28.61 | 28.61 | 28.50 | 25,668 |
| 27 Mar 2024 | 28.32 | -0.01 | -0.04% | 28.27 | 28.33 | 28.25 | 7,027 |
| 26 Mar 2024 | 28.33 | -0.03 | -0.11% | 28.40 | 28.40 | 28.26 | 4,831 |
| 25 Mar 2024 | 28.36 | 0.22 | 0.78% | 28.15 | 28.41 | 28.15 | 11,632 |
| 22 Mar 2024 | 28.14 | -0.10 | -0.35% | 28.19 | 28.19 | 28.10 | 7,157 |
| 21 Mar 2024 | 28.24 | 0.31 | 1.11% | 28.13 | 28.24 | 28.08 | 6,210 |
| 20 Mar 2024 | 27.93 | 0.02 | 0.07% | 28.02 | 28.02 | 27.93 | 11,370 |
| 19 Mar 2024 | 27.91 | 0.02 | 0.07% | 27.95 | 27.95 | 27.80 | 1,232 |
| 18 Mar 2024 | 27.89 | 0.07 | 0.25% | 27.80 | 27.89 | 27.74 | 9,767 |
| 15 Mar 2024 | 27.82 | -0.08 | -0.29% | 27.85 | 27.85 | 27.59 | 7,702 |
| 14 Mar 2024 | 27.90 | -0.11 | -0.39% | 27.80 | 28.00 | 27.80 | 3,296 |
| 13 Mar 2024 | 28.01 | 0.15 | 0.54% | 28.00 | 28.11 | 28.00 | 11,760 |
| 12 Mar 2024 | 27.86 | 0.01 | 0.04% | 27.92 | 27.92 | 27.86 | 12,657 |
| 11 Mar 2024 | 27.85 | -0.50 | -1.76% | 28.20 | 28.20 | 27.85 | 8,439 |
| 07 Mar 2024 | 28.35 | 0.26 | 0.93% | 28.11 | 28.37 | 28.11 | 7,729 |
| 06 Mar 2024 | 28.09 | 0.21 | 0.75% | 28.01 | 28.09 | 27.97 | 4,111 |
| 05 Mar 2024 | 27.88 | 0.04 | 0.14% | 27.83 | 27.88 | 27.76 | 17,818 |
| 04 Mar 2024 | 27.84 | 0.01 | 0.04% | 27.88 | 27.88 | 27.74 | 18,680 |
| 03 Mar 2024 | 27.83 | 0.03 | 0.11% | 27.84 | 27.86 | 27.81 | 7,779 |
| 29 Feb 2024 | 27.80 | 0.20 | 0.72% | 27.75 | 27.81 | 27.67 | 19,166 |
| 28 Feb 2024 | 27.60 | 0.19 | 0.69% | 27.41 | 27.62 | 27.41 | 19,898 |
| 27 Feb 2024 | 27.41 | -0.02 | -0.07% | 27.46 | 27.46 | 27.33 | 19,104 |
| 26 Feb 2024 | 27.43 | 0.11 | 0.40% | 27.44 | 27.44 | 27.24 | 7,444 |
| 25 Feb 2024 | 27.32 | 0.02 | 0.07% | 27.45 | 27.45 | 27.32 | 6,431 |
| 22 Feb 2024 | 27.30 | 0.11 | 0.40% | 27.33 | 27.38 | 27.27 | 9,767 |
| 21 Feb 2024 | 27.19 | 0.07 | 0.26% | 27.27 | 27.30 | 27.11 | 5,011 |
| 20 Feb 2024 | 27.12 | 0.02 | 0.07% | 27.15 | 27.19 | 27.09 | 15,014 |
| 19 Feb 2024 | 27.10 | 0.18 | 0.67% | 26.97 | 27.10 | 26.97 | 4,789 |
| 18 Feb 2024 | 26.92 | 0.05 | 0.19% | 26.95 | 26.98 | 26.92 | 2,295 |
