Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.66666666667 | 0.375 | 0.375 | 0.35 | 158046 | 0.36028793 | DE |
| 4 | -0.005 | -1.40845070423 | 0.355 | 0.41 | 0.35 | 146862 | 0.37484902 | DE |
| 12 | -0.165 | -32.0388349515 | 0.515 | 0.525 | 0.345 | 149919 | 0.4194325 | DE |
| 26 | -0.24 | -40.6779661017 | 0.59 | 0.665 | 0.345 | 191340 | 0.49190548 | DE |
| 52 | -1.11 | -76.0273972603 | 1.46 | 1.53 | 0.345 | 312332 | 0.69526716 | DE |
| 156 | -7.64 | -95.6195244055 | 7.99 | 9.42 | 0.345 | 433885 | 1.97327562 | DE |
| 260 | -0.9 | -72 | 1.25 | 14.145 | 0.345 | 490188 | 3.93159662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.35 | 241776 |
| 1743570900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 214315 |
| 1743484500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 47993 |
| 1743398100 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 78307 |
| 1743138900 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.365 | 45506 |
| 1743052500 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 404110 |
| 1742966100 | 0.375 | 0 | 0.00 | 0.385 | 0.39 | 0.365 | 309454 |
| 1742879700 | 0.375 | -0.005 | -1.32 | 0.395 | 0.4 | 0.375 | 73630 |
| 1742793300 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 254465 |
| 1742534100 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.38 | 69317 |
| 1742447700 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 97422 |
| 1742361300 | 0.38 | -0.015 | -3.80 | 0.39 | 0.395 | 0.375 | 105325 |
| 1742274900 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 96432 |
| 1742188500 | 0.395 | 0.03 | 8.22 | 0.375 | 0.395 | 0.36 | 219640 |
| 1741929300 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 95057 |
| 1741842900 | 0.365 | -0.0125 | -3.31 | 0.37 | 0.375 | 0.36 | 112262 |
| 1741756500 | 0.3775 | 0.0025 | 0.67 | 0.39 | 0.39 | 0.37 | 112133 |
| 1741670100 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.37 | 79959 |
| 1741583700 | 0.38 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 85587 |
| 1741324500 | 0.38 | -0.0075 | -1.94 | 0.395 | 0.4099999 | 0.38 | 183142 |
| 1741238100 | 0.3875 | 0.0325 | 9.15 | 0.355 | 0.3875 | 0.355 | 253176 |
| 1741151700 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.3449999 | 339147 |
| 1741065300 | 0.37 | -0.015 | -3.90 | 0.38 | 0.38 | 0.355 | 382008 |
| 1740978900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.375 | 160359 |
| 1740719700 | 0.39 | -0.0125 | -3.11 | 0.4099999 | 0.4099999 | 0.375 | 362586 |
| 1740633300 | 0.4025 | -0.0075 | -1.83 | 0.4099999 | 0.415 | 0.4 | 176935 |
| 1740546900 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4 | 544163 |
| 1740460500 | 0.425 | -0.02 | -4.49 | 0.45 | 0.45 | 0.425 | 362415 |
| 1740374100 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 216796 |
| 1740114900 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.46 | 140889 |
| 1740028500 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 480760 |
| 1739942100 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 138527 |
| 1739855700 | 0.465 | -0.0025 | -0.53 | 0.47 | 0.47 | 0.46 | 54308 |
| 1739769300 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.475 | 0.465 | 67582 |
| 1739510100 | 0.47 | 0.005 | 1.08 | 0.46 | 0.4725 | 0.46 | 44867 |
| 1739423700 | 0.465 | -0.005 | -1.06 | 0.465 | 0.475 | 0.46 | 199693 |
| 1739337300 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 196041 |
| 1739250900 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 81382 |
| 1739164500 | 0.475 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 53217 |
| 1738905300 | 0.475 | -0.005 | -1.04 | 0.485 | 0.49 | 0.475 | 197562 |
| 1738818900 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.475 | 100582 |
| 1738732500 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.47 | 67828 |
| 1738646100 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.47 | 114667 |
| 1738559700 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.47 | 229045 |
| 1738300500 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 49421 |
| 1738214100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.475 | 49889 |
| 1738127700 | 0.475 | 0 | 0.00 | 0.48 | 0.4825 | 0.475 | 79227 |
| 1738041300 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 129842 |
| 1737695700 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 83854 |
| 1737609300 | 0.49 | -0.01 | -2.00 | 0.495 | 0.51 | 0.49 | 29505 |
| 1737522900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.515 | 0.495 | 52044 |
| 1737436500 | 0.505 | 0 | 0.00 | 0.495 | 0.505 | 0.495 | 39527 |
| 1737350100 | 0.505 | 0.015 | 3.06 | 0.51 | 0.515 | 0.5 | 111103 |
| 1737090900 | 0.49 | 0 | 0.00 | 0.49 | 0.505 | 0.485 | 48607 |
| 1737004500 | 0.49 | -0.005 | -1.01 | 0.505 | 0.51 | 0.49 | 37576 |
| 1736918100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.485 | 65589 |
| 1736831700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 67183 |
| 1736745300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.49 | 42945 |
| 1736486100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.51 | 0.49 | 238766 |
| 1736399700 | 0.505 | -0.015 | -2.88 | 0.515 | 0.525 | 0.505 | 71551 |
| 1736313300 | 0.52 | -0.005 | -0.95 | 0.515 | 0.5275 | 0.505 | 108267 |
| 1736226900 | 0.525 | -0.01 | -1.87 | 0.535 | 0.535 | 0.5 | 216939 |
| 1736140500 | 0.535 | -0.015 | -2.73 | 0.55 | 0.555 | 0.53 | 155951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
