Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.09090909091 | 0.55 | 0.6 | 0.55 | 55159 | 0.57229536 | DE |
| 4 | -0.04 | -6.25 | 0.64 | 0.65 | 0.525 | 46708 | 0.57648155 | DE |
| 12 | 0.035 | 6.19469026549 | 0.565 | 0.65 | 0.495 | 35218 | 0.58166969 | DE |
| 26 | 0.075 | 14.2857142857 | 0.525 | 0.65 | 0.475 | 31629 | 0.56344821 | DE |
| 52 | -0.105 | -14.8936170213 | 0.705 | 0.705 | 0.46 | 34312 | 0.5480759 | DE |
| 156 | -0.32 | -34.7826086957 | 0.92 | 1.185 | 0.46 | 38358 | 0.80721571 | DE |
| 260 | 0.39 | 185.714285714 | 0.21 | 1.35 | 0.16 | 35309 | 0.77694843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 64220 |
| 1742447700 | 0.6 | 0.02 | 3.45 | 0.595 | 0.6 | 0.595 | 15000 |
| 1742361300 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 11110 |
| 1742274900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 161500 |
| 1742188500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 23965 |
| 1741929300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 33000 |
| 1741842900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741756500 | 0.56 | 0.005 | 0.90 | 0.55 | 0.56 | 0.55 | 29676 |
| 1741670100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741583700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741324500 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 3851 |
| 1741238100 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 68093 |
| 1741151700 | 0.555 | -0.045 | -7.50 | 0.555 | 0.555 | 0.55 | 45731 |
| 1741065300 | 0.6 | 0.0375 | 6.67 | 0.56 | 0.6 | 0.56 | 58177 |
| 1740978900 | 0.5625 | -0.0375 | -6.25 | 0.61 | 0.61 | 0.525 | 95971 |
| 1740719700 | 0.6 | -0.015 | -2.44 | 0.64 | 0.64 | 0.6 | 51000 |
| 1740633300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 8130 |
| 1740546900 | 0.615 | -0.025 | -3.91 | 0.65 | 0.65 | 0.615 | 57697 |
| 1740460500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740374100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20214 |
| 1740114900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740028500 | 0.64 | 0.055 | 9.40 | 0.6 | 0.645 | 0.6 | 220163 |
| 1739942100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739855700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739769300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739510100 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 2858 |
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 29728 |
| 1739337300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15209 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738905300 | 0.5699999 | 0.0499999 | 9.62 | 0.5649999 | 0.5699999 | 0.5649999 | 54621 |
| 1738818900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738732500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 34000 |
| 1738646100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2500 |
| 1738559700 | 0.52 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 5235 |
| 1738300500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
| 1738214100 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 37583 |
| 1738127700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738041300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1737695700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737609300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737522900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737436500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737350100 | 0.52 | 0.025 | 5.05 | 0.525 | 0.525 | 0.52 | 20000 |
| 1737090900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737004500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736918100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736831700 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 3638 |
| 1736745300 | 0.52 | 0.015 | 2.97 | 0.525 | 0.525 | 0.52 | 6218 |
| 1736486100 | 0.505 | -0.04 | -7.34 | 0.505 | 0.505 | 0.505 | 2500 |
| 1736399700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736313300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 960 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 1300 |
| 1735881300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735794900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735622100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2550 |
| 1735273260 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735014060 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.5649999 | 0.545 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
