BAS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.068 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 71,590 |
14 May 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.071 | 0.068 | 49,611 |
13 May 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.069 | 35,210 |
10 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.072 | 0.069 | 113,789 |
09 May 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 92,857 |
08 May 2024 | 0.072 | 0.00 | 0.00% | 0.069 | 0.072 | 0.069 | 143,749 |
07 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
06 May 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 137 |
03 May 2024 | 0.073 | 0.002 | 2.82% | 0.073 | 0.073 | 0.073 | 189,643 |
02 May 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.068 | 588,325 |
01 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
30 Abr 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 648,007 |
29 Abr 2024 | 0.071 | -0.003 | -4.05% | 0.074 | 0.074 | 0.071 | 85,585 |
26 Abr 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 0.071 | 323,295 |
24 Abr 2024 | 0.071 | -0.004 | -5.33% | 0.078 | 0.078 | 0.071 | 271,364 |
23 Abr 2024 | 0.075 | 0.002 | 2.74% | 0.078 | 0.078 | 0.075 | 91,000 |
22 Abr 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.077 | 0.071 | 307,199 |
19 Abr 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.071 | 846,705 |
18 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
17 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
16 Abr 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.082 | 0.077 | 423,140 |
15 Abr 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 115,696 |
12 Abr 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 165,668 |
11 Abr 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.091 | 0.083 | 410,131 |
10 Abr 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.082 | 81,099 |
09 Abr 2024 | 0.084 | 0.003 | 3.70% | 0.084 | 0.086 | 0.082 | 659,049 |
08 Abr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
05 Abr 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.098 | 0.081 | 1,074,438 |
04 Abr 2024 | 0.086 | 0.017 | 24.64% | 0.074 | 0.089 | 0.074 | 1,550,519 |
03 Abr 2024 | 0.069 | 0.008 | 13.11% | 0.064 | 0.075 | 0.064 | 938,859 |
02 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 395,699 |
28 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.0635 | 0.058 | 486,346 |
27 Mar 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 0.055 | 312,213 |
26 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.059 | 0.059 | 0.055 | 113,970 |
25 Mar 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.064 | 0.055 | 1,070,272 |
22 Mar 2024 | 0.058 | 0.013 | 28.89% | 0.046 | 0.062 | 0.046 | 3,580,443 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.047 | 0.047 | 0.045 | 9,006 |
20 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 9,177 |
19 Mar 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.048 | 0.045 | 355,321 |
18 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.0445 | 895,736 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 223,997 |
14 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 50,234 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
12 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 86,967 |
11 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 8,105 |
07 Mar 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.05 | 39,065 |
06 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.052 | 0.049 | 615,350 |
05 Mar 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 143,033 |
04 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.055 | 0.05 | 262,753 |
03 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 76,141 |
29 Feb 2024 | 0.052 | -0.005 | -8.77% | 0.057 | 0.057 | 0.051 | 638,381 |
28 Feb 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 83,782 |
27 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 12,969 |
26 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
25 Feb 2024 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 0.059 | 44,256 |
22 Feb 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.063 | 0.062 | 62,220 |
21 Feb 2024 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 0.059 | 9,147 |
20 Feb 2024 | 0.062 | 0.004 | 6.90% | 0.061 | 0.062 | 0.061 | 61,286 |
19 Feb 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 83,995 |
18 Feb 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.059 | 74,683 |
15 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.064 | 0.064 | 0.06 | 44,843 |