ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,242.29
0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Bisalloy Steel Group Limited (BIS) Cotización

Bisalloy Steel Group Limited

Bisalloy Steel Group Limited (BIS)

ProShares UltraShort NASDAQ Biotechnology
3.24
0.10
(3.18%)
Cerrado 30 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
3.24
Postura de Compra
3.23
Postura de Venta
3.26
Volume Operado de la Acción
70,753
3.14 Rango del Día 3.27
2.52 Rango de 52 semanas 5.06
Capitalización de Mercado [m]
154.502M
Precio Anterior
3.14
Precio de Apertura
3.18
Hora
1
@
3.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
103,183
Acciones en circulación
47,685,696
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.82
Beneficio por acción (BPA)
0.33
turnover
152.87M
Beneficio neto
15.74M

Acerca de Bisalloy Steel Group Limited

Sector
Metals Service Centers-whsl
Industria
Metals Service Centers-whsl
Sitio web
www.bisalloy.com.au
Sede
Wollongong, New South Wales, Aus
Fundado
-
Bisalloy Steel Group Limited is listed in the Metals Service Centers-whsl sector of the Australian Stock Exchange with ticker BIS. The last closing price for Bisalloy Steel was AUD3.14. Over the last year, Bisalloy Steel shares have traded in a share price range of AUD 2.52 to AUD 5.06.

Bisalloy Steel currently has 47,685,696 shares in issue. The market capitalisation of Bisalloy Steel is AUD149.73 million. Bisalloy Steel has a price to earnings ratio (PE ratio) of 9.82.

BIS Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.6211180124223.223.273.05635813.11822572DE
40.13.18471337583.143.423.02903663.20553327DE
12-1.16-26.36363636364.44.493.021031833.50061885DE
26-0.18-5.263157894743.424.582.921157673.60727765DE
520.4415.71428571432.85.062.521354613.68248413DE
1561.3773.26203208561.875.061.53799753.03394003DE
2602.493320.755.060.705802252.37276149DE

BIS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bisalloy Steel?
El precio actual de las acciones de Bisalloy Steel es AUD 3.24
¿Cuántas acciones de Bisalloy Steel están en circulación?
Bisalloy Steel tiene 47,685,696 acciones en circulación
¿Cuál es la capitalización de mercado de Bisalloy Steel?
La capitalización de mercado de Bisalloy Steel es AUD 149.73M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bisalloy Steel?
Bisalloy Steel ha negociado en un rango de AUD 2.52 a AUD 5.06 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bisalloy Steel?
El ratio precio/beneficio de Bisalloy Steel es 9.82
¿Cuál es el ratio de efectivo a ventas de Bisalloy Steel?
El ratio de efectivo a ventas de Bisalloy Steel es 1.01
¿Cuál es la moneda de reporte de Bisalloy Steel?
Bisalloy Steel presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Bisalloy Steel?
El último ingresos anual de Bisalloy Steel es AUD 152.87M
¿Cuál es el último beneficio anual de Bisalloy Steel?
El último beneficio anual de Bisalloy Steel es AUD 15.74M
¿Cuál es la dirección registrada de Bisalloy Steel?
La dirección registrada de Bisalloy Steel es 18 RESOLUTION DRIVE, UNANDERRA, WOLLONGONG, NEW SOUTH WALES, 2526
¿Cuál es la dirección del sitio web de Bisalloy Steel?
La dirección del sitio web de Bisalloy Steel es www.bisalloy.com.au
¿En qué sector industrial opera Bisalloy Steel?
Bisalloy Steel opera en el sector METALS SERVICE CENTERS-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

BIS Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
joeycav11 joeycav11 5 minutos hace
How do you give a final final sign off on manufacturing approval if there is issues with the application?
NWBO
boi568 boi568 7 minutos hace
If that is true maybe Cruz's bill will have a chance to help us, as an end around. That is, if this little planned stockholder campaign doesn't work.
AVXL
joeycav11 joeycav11 17 minutos hace
At the stage were at with approval it would be a let down for MHRA to approve Dcvax to be manufactured in clean rooms only.
And if you think about it Britain and MHRA would have never backed this new treatment if it was just another cell therapy treatment that was to expensive to provide to
NWBO
DocLee DocLee 19 minutos hace
I thought MTD was going to make NWBO skyrocket
Well, you thought wrong - at least you are consistent in being wrong with all your thought processes.
NWBO
price_and_volume price_and_volume 20 minutos hace
"DD" convinces fools to hold onto losers.

Point out the shitty price-action and they'll double-down and start posting, "adding!"

All the way down into oblivion.
uber darthium uber darthium 24 minutos hace
Utah fizzle, do you think Bilky DelCrappo unloaded his shares in this share selling scam before it went bust ?

I wonder how many new BAGHOLDERS he created ?


NaturalShareSellingScams

Noted and Correct
SHMP
DMC8 DMC8 28 minutos hace
https://x.com/Amarincorp/status/1905953082196033626
AMRN
uber darthium uber darthium 31 minutos hace
DPLS - SCAM Showing 2020 to 2025

Pumped by T53 and his gang of front loaded pumpers creating new BAGHOLDERS everyday

12 BILLION SHARES OUTSTANDING should make anyone with common sense run away !

Billion with a B
DPLS
rosemountbomber rosemountbomber 50 minutos hace
This from the during the campaign:
https://x.com/DavidCornDC/status/1857476985305379001
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 58 minutos hace
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

That's not how it went down with the EMA, in fact the opposite
AVXL
axelvento axelvento 1 hora hace
we'll see some good ones!

$MRNA
MRNA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hora hace
But No Useful Email Addresses

Post it to his X account. You can be sure someone in his dept will read it. If compelling, they will bring it to his attention.
AVXL
trader53 trader53 1 hora hace
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
trader53 trader53 1 hora hace
DPLS - Showing 2020 to 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://investorshub.advfn.com/uimage/uploads/2025/3/5/hmathTrader53_Chartist_
DPLS MFI
Alexulf Alexulf 1 hora hace
It’s Show Time! Major Wins and Big Reveals Ahead of ISC West
https://aitx.ai/steves-aitx-weekend-update-march-29-2025/?mc_cid=c17545a56f&mc_eid=7eae867c17
AITX
jog49 jog49 1 hora hace
"This Parrott is BOSS. Great hire. Go figure."

Oh no, another guy who hasn't done an honest day's work in his life! His name ought to be Calabria.
FNMA
DR_rugby DR_rugby 1 hora hace
Market Cap raise and Jimmy floor prices

Current price 2x cash value at 4.78b$
Market cap 10b$

Future floor price 25$ at 6b$ - 6.4b$
Market cap 13b$

Then 77k$ btc at 1.3b$ = 15.5k to 17k btc
Now 1/3 of GME market cap is tied to B
GME
Chiugray Chiugray 1 hora hace
Krisgo, I am looking forward to this coming week too.

My optimism. I believe the very segmented and compartmentalized cancer therapy market will be transformed into a single large green field opportunity because DCVax technology platform is a broad-spectrum cancer vaccine. I want to
NWBO
RickNagra RickNagra 1 hora hace
According to the Kudlow Show it will be Memorial Day weekend.
FNMA
ajaxxx_99 ajaxxx_99 2 horas hace
https://www.youtube.com/watch?v=GHxrfepluYc you tube interview African Energy week
Dr. Peter is interviewed about ERHC and discusses assets etc. WTF??!! Has anyone else seen this?!
ERHE
axelvento axelvento 2 horas hace
keytruda one of the main revenue generators for merck will lose exclusivity in 2028 but if they get one of these partnership vaccines that works with keytruda (like the Moderna melanoma vaccine) to create new treatment and extend the demand of their product can be very big for them so they are motiv
MRNA
gimmegimmeminemine gimmegimmeminemine 2 horas hace
Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 2 horas hace
BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 2 horas hace
You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.
k9uwa k9uwa 2 horas hace
Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares
AVXL

Su Consulta Reciente

ASX
BIS
Bisalloy Steel
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios