BLU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 335,761 |
16 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.015 | 630,977 |
15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 319,293 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 536,736 |
13 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,553,650 |
10 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 3,053,512 |
09 May 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 353,873 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 243,214 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 152,502 |
03 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 760,626 |
02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 34,750 |
01 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 861,035 |
30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 1,228,733 |
29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 142,114 |
26 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,517,140 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
23 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,649,533 |
22 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.013 | 1,712,407 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 254,289 |
18 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 275,456 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.0155 | 0.014 | 670,734 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 804,018 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,481,145 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 77,962 |
10 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,426,647 |
09 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,140,477 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 858,467 |
04 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 109,805 |
03 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.015 | 2,224,092 |
02 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 636,022 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 53,806 |
27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 579,499 |
26 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 274,823 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 660,898 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 967,728 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 156,785 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 428,085 |
19 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 773,591 |
18 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,244,163 |
15 Mar 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 178,033 |
14 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.0155 | 21,257 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 177,400 |
12 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 13,645 |
11 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 16,762 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 381,744 |
06 Mar 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 521,283 |
05 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 94,704 |
04 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 410,903 |
03 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 277,183 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 213,338 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 421,693 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 847,251 |
26 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 794,298 |
25 Feb 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 1,155,469 |
22 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 1,085,000 |
21 Feb 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 195,000 |
20 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 0.015 | 519,182 |
19 Feb 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 447,162 |
18 Feb 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 2,690,702 |