Cotización Blaze Minerals - BLZ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Blaze Minerals Ltd (BLZ) Cotización

Blaze Minerals Ltd (BLZ)

0.007

0.002

(40.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.007

Postura de Compra

0.006

Postura de Venta

0.007

Volume Operado de la Acción

2,299,642

0.005 Rango del Día 0.007

0.003 Rango de 52 semanas 0.0115

Capitalización de Mercado [m]

Precio Anterior

0.005

Precio de Apertura

0.005

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,041,837

Acciones en circulación

628,558,246

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.13

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-2.93M

Sector

Computer Programming Service

Industria

Computer Software Development

Sitio web

www.blazelimited.com.au

Sede

Perth, Western Australia, Aus

Fundado

1996

Blaze Minerals Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker BLZ. The last closing price for Blaze Minerals was AUD0.01. Over the last year, Blaze Minerals shares have traded in a share price range of AUD 0.003 to AUD 0.0115.

Blaze Minerals currently has 628,558,246 shares in issue. The market capitalisation of Blaze Minerals is AUD3.14 million. Blaze Minerals has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	40	0.005	0.007	0.005	352484	0.005	DE
4	0.002	40	0.005	0.007	0.005	711577	0.00504015	DE
12	0.0035	100	0.0035	0.007	0.003	1041837	0.00549839	DE
26	0.002	40	0.005	0.007	0.003	880339	0.00500144	DE
52	-0.0025	-26.3157894737	0.0095	0.0115	0.003	984858	0.00622733	DE
156	-0.02	-74.0740740741	0.027	0.054	0.003	1300087	0.02058466	DE
260	-0.012	-63.1578947368	0.019	0.061	0.003	1414971	0.02824321	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Viking61

Viking61 2 minutos hace

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 9 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 10 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 13 minutos hace

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 16 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 16 minutos hace

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 19 minutos hace

was hoping for a Ravens win

bbotcs

bbotcs 24 minutos hace

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 25 minutos hace

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 26 minutos hace

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 28 minutos hace

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 38 minutos hace

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 41 minutos hace

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 43 minutos hace

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 43 minutos hace

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 43 minutos hace

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 46 minutos hace

Good points Orca, well put

BDEZ

BDEZ 1 hora hace

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hora hace

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hora hace

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hora hace

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hora hace

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hora hace

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones