ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.045
0.00
(0.00%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0450.0480.042416200.0430008DE
4-0.01-18.18181818180.0550.0550.041616590.04763271DE
12-0.021-31.81818181820.0660.0680.041289700.05360011DE
26-0.042-48.2758620690.0870.0970.041284810.06603278DE
52-0.085-65.38461538460.130.140.042107920.08034456DE
156-0.695-93.91891891890.7410.042424810.30576268DE
260-0.185-80.43478260870.231.030.043540250.42026725DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.04500.000.0450.0450.0450
17425341000.045-0.001-2.170.0460.0460.045166814
17424477000.0460.00615.000.0440.0480.044223516
17423613000.0400.000.040.040.040
17422749000.04-0.006-13.040.0450.0450.04334531
17421885000.0460.0012.220.0450.0460.04531178
17419293000.0450.0037.140.04299990.0480.0429999437953
17418429000.042-0.008-16.000.050.050.042100001
17417565000.05-0.001-1.960.050.050.051
17416701000.05099990.00099992.000.050.05099990.0516347
17415837000.050.0036.380.0480.050.045285500
17413245000.04700.000.0470.0470.0470
17412381000.04700.000.0470.0470.0470
17411517000.047-0.003-6.000.050.050.047116769
17410653000.05-0.004-7.410.050.050.05358
17409789000.05400.000.0540.0540.054106156
17407197000.05400.000.0540.0540.054112682
17406333000.0540.0023.850.0540.0540.054460000
17405469000.05200.000.0520.0520.0520
17404605000.052-0.003-5.450.0550.0550.05233074
17403741000.055-0.001-1.790.0550.0550.05584397
17401149000.056-0.001-1.750.0560.0560.056150000
17400285000.057-0.003-5.000.0570.0570.057112737
17399421000.060.00611.110.0570.060.056421146
17398557000.0540.0011.890.0540.0540.05424
17397693000.053-0.001-1.850.0530.0530.0539528
17395101000.054-0.002-3.570.0550.0560.054294778
17394237000.05600.000.0560.0560.05642379
17393373000.0560.0023.700.05099990.0560.050999999720
17392509000.054-0.003-5.260.0550.0550.054273132
17391645000.057-0.001-1.720.060.0610.057391823
17389053000.05800.000.0580.0580.0580
17388189000.058-0.002-3.330.0610.0610.058305239
17387325000.0600.000.0610.0610.06115817
17386461000.06-0.006-9.090.0650.0650.06357699
17385597000.066-0.001-1.490.0650.0660.06510238
17383005000.067-0.001-1.470.0670.0670.0677500
17382141000.0680.0046.250.0660.0680.06622274
17381277000.06400.000.0640.0640.0640
17380413000.06400.000.0640.0640.0645800
17376957000.064-0.003-4.480.0640.0640.06410000
17376093000.06700.000.0670.0670.0670
17375229000.0670.0011.520.06650.0670.0665125000
17374365000.0660.0011.540.0660.0660.0663076
17373501000.06500.000.0660.0660.06524954
17370909000.0650.00814.040.0580.0650.05854936
17370045000.0570.0011.790.0570.0570.05726725
17369181000.05600.000.0560.0560.0560
17368317000.056-0.004-6.670.0610.0610.056201088
17367453000.0600.000.0610.0620.0660
17364861000.0600.000.060.060.060
17363997000.0600.000.060.060.060
17363133000.06-0.005-7.690.0650.0650.0682727
17362269000.065-0.001-1.520.0650.0650.0655000
17361405000.06600.000.0660.0660.0660
17358813000.066-0.003-4.350.0660.0660.06612000
17357949000.06900.000.0690.0690.0690
17356221000.06900.000.0690.0690.0690
17355357000.0690.0046.150.0690.0690.06921558
17352765000.0650.0011.560.0650.0650.0658000
17350140600.06400.000.0640.0640.06424390

Su Consulta Reciente