US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Close the Loop Ltd (CLG)
Close the Loop Ltd (CLG) Histórico

CLG Close the Loop Ltd

0.33

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 20 minutos

CLG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.33	0.015	4.76%	0.33	0.33	0.315	1,399,925
24 Jun 2024	0.315	-0.02	-5.97%	0.335	0.335	0.315	1,145,767
21 Jun 2024	0.335	-0.005	-1.47%	0.34	0.34	0.33	519,712
20 Jun 2024	0.34	0.005	1.49%	0.34	0.345	0.34	211,607
19 Jun 2024	0.335	-0.005	-1.47%	0.35	0.35	0.335	499,017
18 Jun 2024	0.34	0.00	0.00%	0.35	0.35	0.3325	526,938
17 Jun 2024	0.34	0.00	0.00%	0.36	0.36	0.335	327,192
14 Jun 2024	0.34	-0.01	-2.86%	0.35	0.355	0.335	703,896
13 Jun 2024	0.35	-0.005	-1.41%	0.355	0.36	0.345	766,645
12 Jun 2024	0.355	0.015	4.41%	0.34	0.365	0.34	1,624,761
11 Jun 2024	0.34	0.01	3.03%	0.34	0.34	0.33	137,917
07 Jun 2024	0.33	0.005	1.54%	0.325	0.34	0.325	227,452
06 Jun 2024	0.325	0.00	0.00%	0.325	0.33	0.32	253,100
05 Jun 2024	0.325	0.00	0.00%	0.33	0.335	0.32	171,247
04 Jun 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	264,868
03 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0.32	424,080
31 May 2024	0.33	0.01	3.13%	0.325	0.33	0.32	251,851
30 May 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	674,982
29 May 2024	0.33	-0.01	-2.94%	0.34	0.34	0.325	6,115,490
28 May 2024	0.34	0.01	3.03%	0.335	0.34	0.325	253,090
27 May 2024	0.33	-0.01	-2.94%	0.34	0.34	0.325	618,734
24 May 2024	0.34	0.005	1.49%	0.335	0.34	0.33	273,536
23 May 2024	0.335	0.00	0.00%	0.345	0.345	0.3225	387,152
22 May 2024	0.335	0.00	0.00%	0.34	0.355	0.335	522,138
21 May 2024	0.335	0.02	6.35%	0.32	0.34	0.31	526,811
20 May 2024	0.315	-0.01	-3.08%	0.34	0.345	0.315	1,169,951
17 May 2024	0.325	-0.005	-1.52%	0.325	0.335	0.32	201,834
16 May 2024	0.33	-0.005	-1.49%	0.34	0.34	0.32	336,510
15 May 2024	0.335	-0.005	-1.47%	0.345	0.345	0.33	176,634
14 May 2024	0.34	0.00	0.00%	0.345	0.35	0.335	278,642
13 May 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	307,164
10 May 2024	0.35	-0.005	-1.41%	0.365	0.365	0.345	509,203
09 May 2024	0.355	0.00	0.00%	0.355	0.365	0.345	541,492
08 May 2024	0.355	0.045	14.52%	0.32	0.36	0.315	1,935,007
07 May 2024	0.31	0.005	1.64%	0.31	0.32	0.305	433,175
06 May 2024	0.305	0.0125	4.27%	0.30	0.31	0.30	488,181
03 May 2024	0.2925	-0.0075	-2.50%	0.30	0.30	0.29	1,427,826
02 May 2024	0.30	-0.01	-3.23%	0.305	0.305	0.2975	677,354
01 May 2024	0.31	-0.005	-1.59%	0.305	0.31	0.305	42,819
30 Abr 2024	0.315	0.01	3.28%	0.315	0.315	0.31	444,146
29 Abr 2024	0.305	0.00	0.00%	0.31	0.32	0.305	217,406
26 Abr 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	120,388
24 Abr 2024	0.315	0.01	3.28%	0.305	0.315	0.30	402,986
23 Abr 2024	0.305	-0.015	-4.69%	0.325	0.325	0.305	305,035
22 Abr 2024	0.32	0.01	3.23%	0.32	0.325	0.315	685,010
19 Abr 2024	0.31	0.005	1.64%	0.305	0.32	0.30	1,430,864
18 Abr 2024	0.305	0.00	0.00%	0.305	0.305	0.2925	552,092
17 Abr 2024	0.305	0.01	3.39%	0.305	0.305	0.30	401,519
16 Abr 2024	0.295	-0.01	-3.28%	0.305	0.305	0.295	1,163,078
15 Abr 2024	0.305	-0.01	-3.17%	0.325	0.325	0.305	775,196
12 Abr 2024	0.315	0.00	0.00%	0.32	0.325	0.3125	1,129,850
11 Abr 2024	0.315	0.005	1.61%	0.305	0.32	0.305	402,757
10 Abr 2024	0.31	0.00	0.00%	0.315	0.315	0.305	323,745
09 Abr 2024	0.31	0.005	1.64%	0.31	0.315	0.31	189,595
08 Abr 2024	0.305	-0.005	-1.61%	0.32	0.32	0.30	343,852
05 Abr 2024	0.31	0.005	1.64%	0.31	0.315	0.305	456,030
04 Abr 2024	0.305	0.00	0.00%	0.31	0.315	0.305	187,168
03 Abr 2024	0.305	-0.01	-3.17%	0.315	0.32	0.305	426,215
02 Abr 2024	0.315	0.02	6.78%	0.30	0.315	0.30	847,729
28 Mar 2024	0.295	0.00	0.00%	0.305	0.305	0.29	1,541,787

ARK 21Shares Active Ethe...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones