Mas Datos Histórico Condor Energy - CND

CND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.037	0.001	2.78%	0.035	0.038	0.033	5,414,362
05 Jun 2024	0.036	-0.009	-20.00%	0.047	0.047	0.035	13,781,811
04 Jun 2024	0.045	0.008	21.62%	0.046	0.0505	0.043	26,712,402
03 Jun 2024	0.037	-0.002	-5.13%	0.037	0.038	0.037	331,089
31 May 2024	0.039	0.001	2.63%	0.038	0.04	0.038	1,028,529
30 May 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	540,334
29 May 2024	0.039	0.001	2.63%	0.038	0.039	0.038	103,482
28 May 2024	0.038	-0.001	-2.56%	0.039	0.039	0.038	240,285
27 May 2024	0.039	0.001	2.63%	0.039	0.039	0.038	471,761
24 May 2024	0.038	-0.001	-2.56%	0.041	0.041	0.037	5,334,323
23 May 2024	0.039	-0.002	-4.88%	0.042	0.042	0.039	3,019,247
22 May 2024	0.041	0.00	0.00%	0.042	0.043	0.04	2,193,020
21 May 2024	0.041	0.00	0.00%	0.04	0.042	0.04	3,717,319
20 May 2024	0.041	-0.003	-6.82%	0.045	0.046	0.04	3,012,300
17 May 2024	0.044	0.00	0.00%	0.044	0.047	0.043	3,193,656
16 May 2024	0.044	0.005	12.82%	0.039	0.046	0.039	8,106,878
15 May 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	227,627
14 May 2024	0.04	-0.002	-4.76%	0.039	0.041	0.039	277,545
13 May 2024	0.042	-0.003	-6.67%	0.044	0.045	0.041	2,969,642
10 May 2024	0.045	0.005	12.50%	0.04	0.046	0.04	1,303,236
09 May 2024	0.04	0.002	5.26%	0.038	0.043	0.038	1,840,778
08 May 2024	0.038	-0.002	-5.00%	0.037	0.038	0.036	1,987,472
07 May 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	3,151,328
06 May 2024	0.042	0.001	2.44%	0.041	0.043	0.041	146,675
03 May 2024	0.041	-0.002	-4.65%	0.043	0.043	0.037	6,650,118
02 May 2024	0.043	-0.004	-8.51%	0.044	0.045	0.042	1,763,090
01 May 2024	0.047	0.003	6.82%	0.046	0.047	0.044	1,529,415