ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,975.38
0.00%
Dow Jones
42,706.56
0.00%
US Dollar vs MXN
20.33603
0.00%
Brent Oil
76.625
0.67%
Bitcoin
100,824.60
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Cooper Energy Limited (COE) Cotización

Cooper Energy Limited

Cooper Energy Limited (COE)

51Talk Online Education Group
0.17
0.00
(0.00%)
Cerrado 07 Enero 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.17
Postura de Compra
0.165
Postura de Venta
0.17
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.105 Rango de 52 semanas 0.24
Capitalización de Mercado [m]
448.806M
Precio Anterior
0.17
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,593,004
Acciones en circulación
2,640,038,229
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.86
Beneficio por acción (BPA)
-0.04
turnover
219.05M
Beneficio neto
-114.11M

Acerca de Cooper Energy Limited

Sector
Oil & Gas Field Services,nec
Industria
Oil & Gas Field Services,nec
Sitio web
www.cooperenergy.com.au
Sede
Adelaide, South Australia, Aus
Fundado
-
Cooper Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker COE. The last closing price for Cooper Energy was AUD0.17. Over the last year, Cooper Energy shares have traded in a share price range of AUD 0.105 to AUD 0.24.

Cooper Energy currently has 2,640,038,229 shares in issue. The market capitalisation of Cooper Energy is AUD448.81 million. Cooper Energy has a price to earnings ratio (PE ratio) of -4.86.

COE Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.035-17.07317073170.2050.220.16535930040.18542004DE
26-0.045-20.93023255810.2150.2350.16537677910.20205234DE
520.0053.03030303030.1650.240.10547668990.19246385DE
156-0.105-38.18181818180.2750.330.09151840850.19701726DE
260-0.465-73.22834645670.6350.6350.09150696870.25747219DE

COE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cooper Energy?
El precio actual de las acciones de Cooper Energy es AUD 0.17
¿Cuántas acciones de Cooper Energy están en circulación?
Cooper Energy tiene 2,640,038,229 acciones en circulación
¿Cuál es la capitalización de mercado de Cooper Energy?
La capitalización de mercado de Cooper Energy es AUD 448.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cooper Energy?
Cooper Energy ha negociado en un rango de AUD 0.105 a AUD 0.24 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cooper Energy?
El ratio precio/beneficio de Cooper Energy es -4.86
¿Cuál es el ratio de efectivo a ventas de Cooper Energy?
El ratio de efectivo a ventas de Cooper Energy es 2.53
¿Cuál es la moneda de reporte de Cooper Energy?
Cooper Energy presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Cooper Energy?
El último ingresos anual de Cooper Energy es AUD 219.05M
¿Cuál es el último beneficio anual de Cooper Energy?
El último beneficio anual de Cooper Energy es AUD -114.11M
¿Cuál es la dirección registrada de Cooper Energy?
La dirección registrada de Cooper Energy es LEVEL 8, 70 FRANKLIN STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
¿Cuál es la dirección del sitio web de Cooper Energy?
La dirección del sitio web de Cooper Energy es www.cooperenergy.com.au
¿En qué sector industrial opera Cooper Energy?
Cooper Energy opera en el sector OIL & GAS FIELD SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
500k
NFLONorfolk Metals Ltd
AUD 0.03
(50.00%)
1.23k
DXBODimerix Limited
AUD 0.345
(50.00%)
833.41k
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
335.35k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
195.67k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
120.37k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
1.39M
ROGRed Sky Energy Limited
AUD 0.006
(-20.00%)
54.97M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
50.62M
BRNBrainchip Holdings Ltd
AUD 0.35
(-5.41%)
48.85M
GCMGreen Critical Minerals Ltd
AUD 0.019
(15.15%)
42.09M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
35.13M

Discusión

Ver feed completo
prototype_101 prototype_101 5 minutos hace
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
See how he left out the ceo discussion? How and why h2 will be better than h1? Still did 40m euros with an improved margins. selected what he wanted and not what was there. I ignore jagoffs like that clown
RDAR
eastunder eastunder 6 minutos hace
yesterdays gaps

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indicat
Jackxkr Jackxkr 6 minutos hace
Especially to those afflicted.
NWBO
Ricco79 Ricco79 6 minutos hace
Trump Admin II has time until the 11/2026 midterms. Only until then is there a majority in the senate and house of representatives. Theoretically time until November 2028, but neither makes sense. He activated Musk to save taxes. To streamline the state. Trump already cut corporate taxes the first
FNMA
Stinger2014 Stinger2014 6 minutos hace
Would someone in this newly merged company please step up to the plate!! Tell us why you want/need to trade on the OTC? No dilution, no news, PINK CURRENT.
CGAC
Debunkinator Debunkinator 7 minutos hace
That's $8.35 Mil in the last 2 months. You do the math for a year $$$$😁🚂
ASII
RKMKE RKMKE 7 minutos hace
As i have understood and heard, nothing gonna happen in 2025 and also they started the token to learn how the apps work and they should that they are master of tokenization as per my understanding.

I think more than Ken, these pathetic shameless physco pumpers are spreading false rumo
WDLF
fredscott36 fredscott36 8 minutos hace
.....NO BOWEL MOVEMENTS on the infamous POS cusip pile...........???........

....impossible to predict or forecast, given the history of these LIBOR cases; ours and the related case are the last two (Madoff's is a "friend of the court?")...

...what's weird is when the F
glenn1919 glenn1919 8 minutos hace
VRME.......POAI......QBTS......ARBE.......SPRC........................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
POAI QBTS SPRC
cdate cdate 8 minutos hace
I see a new employee was hired by Jammy’s and Bubbles boss. Came out swinging to impress them. There getting desperate!
ELTP
ElectricMountain53 ElectricMountain53 9 minutos hace
As a matter of fact, if we would have listened to the "shorts" we would already have been filthy rich imo. But no, we listened to the positive posters and hoped it would come true. But it didn´t so far. Then some longs became critical thinkers and started asking bittered questions and that seems to
LWLG
Trooperstocks Trooperstocks 9 minutos hace
$COEP NEWS: Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
PR Newswire
Tue, January 7, 2025 at 8:00 AM EST 6 min read


In This Article:
COEP
+22.55%
COEPW
+3.46%

Coeptis Secures
COEP
gp22 gp22 9 minutos hace
$SVMH @ .06: Social media rocking on $SVMH....next 300% gainer....Giant volume so far.
SVMH
stocktowatch stocktowatch 9 minutos hace
$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
XONI
capgain capgain 10 minutos hace
As of this morning, Hurts is still iffy at best. I'm still waiting on that one, off to the day job.

HAGO.
AveragePenny AveragePenny 10 minutos hace
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
AveragePenny AveragePenny 11 minutos hace
$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple
CBDL
Debunkinator Debunkinator 11 minutos hace
As i said-It will all come together soon.
GlobeTopper achieved $4.3 million in revenue for December 2024.
ASII
glenn1919 glenn1919 11 minutos hace
CTOR.....INAB......INVZ.....ERNA......BHAT......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CTOR INAB
TheRealMrPirate TheRealMrPirate 11 minutos hace
Formerly #09072Q106 - FKA bioaq
I hope my posting doesn't bother you 🤷
This is a public forum discussing a defunct company - " FKA ".
xodcode xodcode 12 minutos hace
Outlook for Anavex Investors The future holds exciting potential for Anavex investors. If the trends observed in trial data are realized at a broader scale, Blarcamesine could revolutionize Alzheimer’s treatment, moving from symptom management to prevention in its earliest stages. This would signifi
AVXL JPM
Mr. Dragon Mr. Dragon 13 minutos hace
Hiding dilution by not updating the share structure is a sleazy tactic. Even the worst tickers in the OTC, like HCMC and PHIL for example, have updated their share structure as recently as a few days ago. The last update for DPLS was on back on NOVEMBER 22, 2024.

Denny will tell y
DPLS HCMC
Debunkinator Debunkinator 13 minutos hace
Wow=Freakin awesome. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee
ASII
Huggy Bear Huggy Bear 13 minutos hace
Makes for a good story to tell over and over though.

And the Chorus joins in.....
HMBL

Su Consulta Reciente

ASX
COE
Cooper Energy
BOV
OIBR3
OI ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados