ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
Dow Jones
43,006.59
1.14%
US Dollar vs MXN
20.412
-0.64%
Brent Oil
69.265
-2.49%
Bitcoin
90,565.85
3.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. 51Talk Online Education Group (COE) Cotización

51Talk Online Education Group

51Talk Online Education Group (COE)

Cooper Energy Limited
16.78
0.06
(0.36%)
Al cierre: 05 Marzo 3:00PM
Delayed by 15 minutes
16.78
0.00
( 0.00% )
Fuera de horario: 3:25PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
16.78
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,710
15.90 Rango del Día 17.01
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
96.01M
Precio Anterior
16.72
Precio de Apertura
17.00
Hora
1
@
16.27
Última hora de negociación
15:50:17
Volumen financiero
US$ 190,875
Precio Promedio Ponderado
16.3002
Volumen promedio (3 m)
-
Acciones en circulación
5,721,670
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
27.11M
Beneficio neto
-15.03M

Acerca de 51Talk Online Education Group

51Talk Online Education Group, through its subsidiaries, provides online English language education services to students in the People's Republic of China, the Philippines, and internationally. The company operates online and mobile education platforms that enable students to take live interactive E... 51Talk Online Education Group, through its subsidiaries, provides online English language education services to students in the People's Republic of China, the Philippines, and internationally. The company operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons. Its flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore. Mostrar más

Sector
Schools & Education Svcs,nec
Industria
Schools & Education Svcs,nec
Sitio web
www.51talk.com
Sede
Grand Cayman, Cym
Fundado
-
51Talk Online Education Group is listed in the Schools & Education Svcs sector of the American Stock Exchange with ticker COE. The last closing price for 51Talk Online Education was US$16.72. Over the last year, 51Talk Online Education shares have traded in a share price range of US$ 0.00 to US$ 0.00.

51Talk Online Education currently has 5,721,670 shares in issue. The market capitalisation of 51Talk Online Education is US$95.67 million.

COE Últimas noticias

Más noticias

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
17 Diciembre 2024
COE (0.36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 Diciembre 2024
COE (0.36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 Agosto 2024
COE (0.36%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 51Talk Online Education?
El precio actual de las acciones de 51Talk Online Education es US$ 16.78
¿Cuántas acciones de 51Talk Online Education están en circulación?
51Talk Online Education tiene 5,721,670 acciones en circulación
¿Cuál es la capitalización de mercado de 51Talk Online Education?
La capitalización de mercado de 51Talk Online Education es USD 95.67M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 51Talk Online Education?
51Talk Online Education ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es la moneda de reporte de 51Talk Online Education?
51Talk Online Education presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de 51Talk Online Education?
El último ingresos anual de 51Talk Online Education es USD 27.11M
¿Cuál es el último beneficio anual de 51Talk Online Education?
El último beneficio anual de 51Talk Online Education es USD -15.03M
¿Cuál es la dirección registrada de 51Talk Online Education?
La dirección registrada de 51Talk Online Education es CORPORATION SERVICES LTD.,HARBOUR PLACE 2ND FLOOR, 103 SOUTH CHURCH STREET, P.O. BOX 472, GEORGE TOWN, GRAND CAYMAN, 1106
¿Cuál es la dirección del sitio web de 51Talk Online Education?
La dirección del sitio web de 51Talk Online Education es www.51talk.com
¿En qué sector industrial opera 51Talk Online Education?
51Talk Online Education opera en el sector SCHOOLS & EDUCATION SVCS,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
THMInternational Tower Hill Mines Ltd New
US$ 0.57
(13.91%)
234.16k
ZTAXX Square Municipal Income ETF
US$ 28.45
(11.11%)
202
ATCHAtlasClear Holdings Inc
US$ 1.8499
(7.55%)
44.81k
RSPMInvesco S&P 500 Equal Weight Materials ETF
US$ 34.95
(7.54%)
159
WWRWestwater Resources Inc
US$ 0.728999
(7.38%)
4.53k
AEONAEON Biopharma Inc
US$ 0.4361
(-8.19%)
100.1k
KAPAKairos Pharma Ltd
US$ 1.05
(-7.08%)
239
SSYSunlink Health Systems
US$ 0.9436
(-5.64%)
1.5k
SPABSPDR Portfolio Aggregate Bond ETF
US$ 24.0652
(-5.37%)
10.3k
VTAKCatheter Precision Inc
US$ 0.3121
(-5.02%)
2.69k
FXIiShares China Large Cap
US$ 36.75
(-0.11%)
22.27M
KLMNInvesco Msci North America Climate ETF
US$ 24.0107
(-0.19%)
9.01M
NCLNorthann Corp
US$ 0.2212
(5.33%)
5.24M
SPYSPDR S&P 500
US$ 583.1195
(0.01%)
4.17M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 21.27
(-3.10%)
2.77M

COE Finanzas

Finanzas

Discusión

Ver feed completo
BDEZ BDEZ 5 minutos hace
Al Green networth 9 million
MarkTrouble MarkTrouble 6 minutos hace
😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol
CRGP
TOM611 TOM611 6 minutos hace
Go, Arness… Yeah, hopefully we get some news soon
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutos hace
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
BTCUSD
Brock69 Brock69 7 minutos hace
And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th
PVSP
thesaud thesaud 8 minutos hace
I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!
PLTR
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutos hace
I was pointing out that the broader market was up, and so HALO's move was not significant in itself.
HALO
johnydollar johnydollar 9 minutos hace
Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
DBMM
trunkmonk trunkmonk 10 minutos hace
Launch is just starting.
ARMN
nunaka nunaka 10 minutos hace
A patient cured is a lifetime customer lost...
RDGL
MysticalGladiator72 MysticalGladiator72 11 minutos hace
HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!
HALO
blownaccount9 blownaccount9 11 minutos hace
Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif
FNMA
trunkmonk trunkmonk 11 minutos hace
Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.
FMCC
k9narc k9narc 11 minutos hace
LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg
oilin07 oilin07 11 minutos hace
We need revenue generating assets
BLLB
ohsaycanyousee82 ohsaycanyousee82 12 minutos hace
Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?
AVXL
cjstocksup cjstocksup 12 minutos hace
@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088
FOFreddie FOFreddie 12 minutos hace
jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w
FNMA
johnydollar johnydollar 12 minutos hace
Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
cjstocksup cjstocksup 13 minutos hace
@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403
mdb1 mdb1 14 minutos hace
Nope. Not today anyway - $.146
IQST

Su Consulta Reciente

AMEX
COE
51Talk Online Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios