Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 51Talk Online Education Group | COE | AMEX | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.07 | 05:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.07 |
Resumen Histórico COE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |
| 27 Jun 2024 | 12.42 | 1.57 | 14.47% | 11.00 | 13.28 | 10.93 | 72,108 |
| 26 Jun 2024 | 10.85 | 0.69 | 6.79% | 9.93 | 10.99 | 9.93 | 41,707 |
| 25 Jun 2024 | 10.16 | 0.43 | 4.42% | 9.45 | 10.40 | 9.45 | 15,173 |
| 24 Jun 2024 | 9.73 | 0.19 | 1.99% | 9.63 | 9.99 | 9.59 | 24,074 |
| 21 Jun 2024 | 9.54 | -0.31 | -3.15% | 9.87 | 10.30 | 9.33 | 15,003 |
| 20 Jun 2024 | 9.85 | 0.61 | 6.60% | 9.80 | 10.40 | 9.3427 | 27,024 |
| 18 Jun 2024 | 9.24 | 0.84 | 10.00% | 8.41 | 10.00 | 8.41 | 46,606 |
| 17 Jun 2024 | 8.40 | 0.70 | 9.09% | 7.50 | 8.50 | 7.50 | 29,308 |
| 14 Jun 2024 | 7.70 | 0.30 | 4.05% | 7.05 | 7.70 | 7.05 | 4,591 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.40 | 7.37 | 79 |
| 12 Jun 2024 | 7.40 | 0.19 | 2.64% | 7.30 | 7.50 | 7.30 | 4,445 |
| 11 Jun 2024 | 7.21 | -0.06 | -0.78% | 7.10 | 7.25 | 7.10 | 2,303 |
| 10 Jun 2024 | 7.267 | 0.18 | 2.50% | 6.95 | 7.4005 | 6.95 | 1,933 |
| 07 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.07 | 7.30 | 6.96 | 8,093 |
| 06 Jun 2024 | 7.15 | 0.15 | 2.16% | 6.99 | 7.15 | 6.99 | 2,540 |
| 05 Jun 2024 | 6.999 | 0.18 | 2.62% | 7.00 | 7.01 | 6.95 | 2,969 |
| 04 Jun 2024 | 6.82 | -0.15 | -2.15% | 6.82 | 7.10 | 6.70 | 8,011 |
| 03 Jun 2024 | 6.97 | -0.48 | -6.44% | 6.81 | 7.4399 | 6.77 | 3,768 |
