Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 20.2 | 0.51 | 2.59 | 19.75 | 20.95 | 19.63 | 27063 |
| 1735947000 | 19.69 | -0.37 | -1.84 | 19.62 | 19.78 | 19.34 | 2658 |
| 1735860600 | 20.06 | -0.44 | -2.15 | 19.6 | 20.38 | 18.5 | 3308 |
| 1735687800 | 20.5 | 1.5 | 7.89 | 18.05 | 20.5 | 16.25 | 115241 |
| 1735601400 | 19 | 1.02 | 5.67 | 17.96 | 19 | 17.11 | 32785 |
| 1735342200 | 17.98 | 0.84 | 4.90 | 16.94 | 17.99 | 16.71 | 21472 |
| 1735255800 | 17.14 | 0.14 | 0.82 | 17.22 | 17.4 | 16.489999 | 20679 |
| 1735077840 | 17 | -0.45 | -2.58 | 17.3 | 17.7 | 17 | 9478 |
| 1734996600 | 17.45 | -0.23 | -1.30 | 17.3 | 17.46 | 16.89 | 5666 |
| 1734737400 | 17.68 | -0.32 | -1.78 | 17.46 | 18 | 16.95 | 13697 |
| 1734651000 | 18 | 1.54 | 9.36 | 16 | 18.3724 | 15.88 | 32197 |
| 1734564600 | 16.46 | 0.05 | 0.30 | 16.3 | 16.469999 | 15.4482 | 10052 |
| 1734478200 | 16.41 | -0.37 | -2.21 | 16 | 16.5 | 15.5 | 4777 |
| 1734391800 | 16.78 | 0.03 | 0.18 | 16.94 | 17.79 | 15.26 | 14578 |
| 1734132600 | 16.75 | -0.75 | -4.29 | 17.77 | 17.96 | 16.75 | 24657 |
| 1734046200 | 17.5 | 1.55 | 9.72 | 15.77 | 17.5 | 14.31 | 31442 |
| 1733959800 | 15.95 | 2.16 | 15.66 | 13.64 | 16.3 | 13.49 | 39201 |
| 1733873400 | 13.79 | -0.27 | -1.92 | 13.61 | 13.79 | 13.0605 | 2786 |
| 1733787000 | 14.06 | 0.17 | 1.22 | 13.81 | 14.07 | 13.2956 | 3857 |
| 1733527800 | 13.89 | -0.1 | -0.71 | 13.9 | 13.9 | 13.64 | 1015 |
| 1733441400 | 13.99 | 0.59 | 4.40 | 13.35 | 14 | 13.1 | 15876 |
| 1733355000 | 13.4 | -0.31 | -2.26 | 13.53 | 13.7 | 13.32 | 6575 |
| 1733268600 | 13.71 | -0.15 | -1.08 | 13.51 | 13.98 | 13.5 | 5101 |
| 1733182200 | 13.86 | 0.86 | 6.62 | 13 | 13.89 | 13 | 7637 |
| 1732917840 | 13 | -1.5 | -10.34 | 14.2 | 14.3 | 12.98 | 23580 |
| 1732750200 | 14.5 | -0.05 | -0.34 | 14.21 | 14.5 | 14.21 | 1299 |
| 1732663800 | 14.55 | -0.73 | -4.78 | 14.01 | 14.73 | 14.01 | 5904 |
| 1732577400 | 15.28 | 0.36 | 2.41 | 14.9 | 15.28 | 14.5394 | 1309 |
| 1732318200 | 14.92 | -0.39 | -2.55 | 14.8 | 15.1 | 14.2 | 7140 |
| 1732231800 | 15.31 | -0.18 | -1.16 | 15.02 | 15.47 | 14.772 | 1839 |
| 1732145400 | 15.49 | -0.04 | -0.26 | 14.5 | 15.5 | 14.21 | 2007 |
| 1732059000 | 15.53 | 0.78 | 5.29 | 14.75 | 15.53 | 14 | 7255 |
| 1731972600 | 14.75 | 0.07 | 0.48 | 14.2 | 14.95 | 14.2 | 2080 |
| 1731713400 | 14.68 | -0.28 | -1.87 | 14.65 | 15.41 | 14.11 | 3137 |
| 1731627000 | 14.96 | 0.07 | 0.47 | 15.04 | 15.04 | 14.22 | 2929 |
| 1731540600 | 14.89 | 0.21 | 1.43 | 14.21 | 15.09 | 14.0047 | 5930 |
| 1731454200 | 14.6794 | -0.19 | -1.25 | 15 | 15.1 | 14.2 | 3089 |
| 1731367800 | 14.865 | 0.37 | 2.52 | 14.5 | 15 | 14.0196 | 4239 |
| 1731108600 | 14.5 | -0.03 | -0.21 | 14.5 | 15.2 | 14.5 | 4400 |
| 1731022200 | 14.53 | -1.47 | -9.19 | 16 | 16 | 14.53 | 8802 |
| 1730935800 | 16 | 0 | 0.00 | 16.09 | 16.09 | 15.5 | 1388 |
| 1730849400 | 16 | 0.1 | 0.63 | 16.37 | 16.37 | 15.71 | 2584 |
| 1730763000 | 15.9 | -0.2 | -1.24 | 16.399999 | 16.399999 | 15.5 | 1143 |
| 1730500200 | 16.099 | 0.39 | 2.48 | 16 | 16.17 | 15.0509 | 4160 |
| 1730413800 | 15.71 | -0.01 | -0.06 | 15.01 | 15.88 | 15.01 | 1046 |
| 1730327400 | 15.72 | 0 | 0.00 | 15.94 | 15.94 | 15.71 | 540 |
| 1730241000 | 15.72 | -0.27 | -1.69 | 15.61 | 15.97 | 15.07 | 3757 |
| 1730154600 | 15.99 | 0.32 | 2.04 | 15.66 | 16.3 | 15.52 | 9102 |
| 1729895400 | 15.67 | -0.63 | -3.87 | 15.8 | 16.5 | 15.3 | 14526 |
| 1729809000 | 16.3 | 2.55 | 18.55 | 14.05 | 17 | 13.6 | 25600 |
| 1729722600 | 13.75 | -0.79 | -5.43 | 14.07 | 14.1 | 13.6176 | 3354 |
| 1729636200 | 14.54 | 0 | 0.00 | 14.95 | 14.95 | 14.54 | 219 |
| 1729549800 | 14.54 | 0 | 0.00 | 14.07 | 15 | 14.07 | 1534 |
| 1729290600 | 14.54 | 0 | 0.00 | 14.25 | 14.54 | 14.25 | 168 |
| 1729204200 | 14.54 | 0.44 | 3.12 | 14.07 | 14.55 | 14.07 | 600 |
| 1729117800 | 14.1 | 0.05 | 0.35 | 13.84 | 14.1 | 13.84 | 173 |
| 1729031400 | 14.051 | 0.1 | 0.72 | 13.64 | 14.51 | 13.64 | 2205 |
| 1728945000 | 13.95 | 0.27 | 1.99 | 13.68 | 13.95 | 13.5 | 1672 |
| 1728685800 | 13.6782 | -0 | -0.01 | 13.68 | 13.72 | 13.25 | 4030 |
| 1728599400 | 13.68 | 0.08 | 0.59 | 13.72 | 14.5 | 13.6 | 897 |
| 1728513000 | 13.6 | 0.54 | 4.10 | 13.06 | 13.6 | 13.06 | 548 |
| 1728426600 | 13.0646 | -0.95 | -6.75 | 13.66 | 14 | 13.0646 | 7364 |
| 1728340200 | 14.01 | -0.73 | -4.95 | 14.54 | 14.82 | 13.99 | 5704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
