51Talk Online Education (COE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
51Talk Online Education Group (COE)
51Talk Online Education Group (COE) Operaciones

51Talk Online Education Group (COE)

20.71

0.23

(1.12%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

20.71

0.00

(0.00%)

Fuera de horario: 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 4,338

Neutral: 347

Venta: 5,607

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	20.71	100			20.01	21.00		10,292	165	nyse
17:35:21	20.99	2	basket idx	Compra	20.01	21.00		10,292	164	nyse
16:30:00	20.71	100			20.01	21.00		10,290	163	nyse
14:10:00	20.71	100			20.01	21.00		10,290	162	nyse
14:05:08	20.71	1	basket idx	Compra	20.01	21.00		10,290	161	nyse
14:00:00	20.71	100			20.01	20.99		10,289	160	nyse
14:00:00	20.71	100			20.01	20.99		10,289	159	nyse
14:00:00	20.45	66			20.01	20.99		10,289	158	nyse
13:59:44	20.97	1	basket idx	Compra	20.01	21.00		10,289	157	nyse
13:59:44	20.80	1	basket idx	Compra	20.01	21.00		10,288	156	nyse
13:53:40	21.00	1	basket idx	Compra	20.00	21.00		10,287	155	nyse
13:45:04	20.9988	1	basket idx	Compra	20.00	21.00		10,286	154	nyse
13:15:11	20.45	66	basket idx	Venta	20.41	21.00		10,285	153	nyse
13:15:11	20.705	34	basket idx	Compra	20.00	21.00		10,219	152	nyse
13:14:58	20.71	100		Compra	20.00	20.71		10,185	151	nyse
13:14:56	20.70	1	basket idx	Compra	20.00	20.71		10,085	150	nyse
13:14:52	20.71	100		Compra	20.00	20.71		10,084	149	nyse
13:14:49	20.71	100		Compra	20.00	20.71		9,984	148	nyse
13:14:35	20.00	1	basket idx	Venta	20.00	20.80		9,884	147	nyse
13:14:26	20.00	1	basket idx	Venta	20.00	20.80		9,883	146	nyse
13:14:24	20.02	1	basket idx	Venta	20.00	20.80		9,882	145	nyse
13:14:02	20.80	100		Compra	20.00	21.00		9,881	144	nyse
13:13:48	21.00	1	basket idx	Compra	20.00	21.00		9,781	143	nyse
13:13:44	21.00	1	basket idx	Compra	20.00	21.00		9,780	142	nyse
13:06:07	20.00	1	basket idx	Venta	20.00	21.00		9,779	141	nyse
12:50:31	20.50	1	basket idx		20.00	21.00		9,778	140	nyse
12:33:35	20.50	1	basket idx		20.00	21.00		9,777	139	nyse
12:24:43	20.50	1	basket idx		20.00	21.00		9,776	138	nyse
11:44:49	20.50	1	basket idx		20.00	21.00		9,775	137	nyse
11:38:12	20.00	1	basket idx	Venta	20.00	21.00		9,774	136	nyse
11:08:53	20.50	1	basket idx		20.00	21.00		9,773	135	nyse
11:08:27	20.1065	1	basket idx	Venta	20.00	21.00		9,772	134	nyse
11:08:27	20.1065	3	basket idx	Venta	20.00	21.00		9,771	133	nyse
11:04:31	20.32	1	basket idx	Venta	20.32	21.00		9,768	132	nyse
11:04:00	20.80	1	basket idx	Compra	20.00	21.00		9,767	131	nyse
11:03:43	20.40	1	basket idx	Venta	20.00	21.00		9,766	130	nyse
11:03:28	20.99	1	basket idx	Compra	20.00	21.00		9,765	129	nyse
11:02:43	20.83	1	basket idx	Compra	20.50	21.00		9,764	128	nyse
11:02:27	20.86	1	basket idx	Compra	20.50	21.00		9,763	127	nyse
11:02:21	20.89	1	basket idx	Compra	20.50	21.00		9,762	126	nyse
11:01:57	21.00	1	basket idx	Compra	20.00	21.00		9,761	125	nyse
11:01:48	20.61	99	basket idx	Compra	20.21	20.61		9,760	124	nyse
11:01:48	20.61	1	basket idx	Compra	20.00	20.61		9,661	123	nyse
11:01:44	20.56	100		Compra	20.00	20.61		9,660	122	nyse
11:01:44	20.61	155		Compra	20.00	20.61		9,560	121	nyse
11:01:40	20.56	100		Compra	20.00	20.61		9,405	120	nyse
11:01:40	20.61	100		Compra	20.00	20.61		9,305	119	nyse
11:01:40	20.33	1	basket idx	Compra	20.00	20.61		9,205	118	nyse
11:00:46	20.00	1	basket idx	Venta	20.00	20.70		9,204	117	nyse
11:00:46	20.11	1	basket idx	Venta	20.00	20.70		9,203	116	nyse
11:00:39	20.31	1	basket idx	Venta	20.00	20.70		9,202	115	nyse
11:00:33	20.35	1	basket idx		20.00	20.70		9,201	114	nyse
11:00:33	20.20	459		Venta	20.20	20.70		9,200	113	nyse
11:00:08	20.52	100		Compra	20.00	21.00		8,741	112	nyse
10:59:38	20.20	900		Venta	20.00	21.00		8,641	111	nyse
10:59:31	20.49	3	basket idx	Venta	20.00	21.00		7,741	110	nyse
10:59:31	20.49	3	basket idx	Venta	20.00	21.00		7,738	109	nyse
10:59:30	20.50	43	basket idx		20.00	21.00		7,735	108	nyse
10:59:25	20.50	50	basket idx		20.00	21.00		7,692	107	nyse
10:59:24	20.50	100		Venta	20.50	20.80		7,642	106	nyse
10:59:24	20.50	50	basket idx	Venta	20.50	20.80		7,542	105	nyse
10:59:23	20.50	50	basket idx	Venta	20.50	20.80		7,492	104	nyse
10:59:22	20.50	3	basket idx	Venta	20.50	20.80		7,442	103	nyse
10:59:22	20.51	47	basket idx	Venta	20.50	20.80		7,439	102	nyse
10:59:21	20.51	50	basket idx	Venta	20.50	20.80		7,392	101	nyse
10:59:17	20.51	1	basket idx	Venta	20.50	20.80		7,342	100	nyse
10:59:16	20.51	1	basket idx	Venta	20.50	20.80		7,341	99	nyse
10:59:11	20.66	200		Compra	20.50	20.80		7,340	98	nyse
10:58:54	20.65	10	basket idx		20.50	20.80		7,140	97	nyse
10:58:47	20.50	10	basket idx	Venta	20.50	20.80		7,130	96	nyse
10:58:47	20.51	1	basket idx	Venta	20.50	20.80		7,120	95	nyse
10:58:44	20.60	100		Venta	20.50	20.80		7,119	94	nyse
10:58:43	20.60	100		Venta	20.50	20.80		7,019	93	nyse
10:58:39	20.50	1	basket idx	Venta	20.50	20.80		6,919	92	nyse
10:58:34	20.50	1	basket idx	Venta	20.50	20.80		6,918	91	nyse
10:58:32	20.65	1	basket idx		20.50	20.80		6,917	90	nyse
10:58:23	20.50	100		Venta	20.50	20.80		6,916	89	nyse
10:58:04	20.7923	593		Compra	20.50	20.80		6,816	88	nyse
10:58:00	20.50	100		Venta	20.50	20.80		6,223	87	nyse
10:57:55	20.79	20	basket idx	Compra	20.50	20.80		6,123	86	nyse
10:57:34	20.65	20	basket idx		20.50	20.80		6,103	85	nyse
10:57:31	20.50	1	basket idx	Venta	20.50	20.80		6,083	84	nyse
10:57:28	20.50	1	basket idx	Venta	20.50	20.80		6,082	83	nyse
10:57:03	20.53	50	basket idx	Venta	20.50	20.80		6,081	82	nyse
10:57:01	20.50	1	basket idx	Venta	20.50	20.80		6,031	81	nyse
10:56:23	20.70	200		Venta	20.50	21.00		6,030	80	nyse
10:55:51	20.85	72	basket idx	Venta	20.77	21.00		5,830	79	nyse
10:55:51	20.85	1,000		Venta	20.85	21.00		5,758	78	nyse
10:55:48	20.87	246		Venta	20.87	21.00		4,758	77	nyse
10:55:31	20.87	85	basket idx	Venta	20.87	21.00		4,512	76	nyse
10:38:20	20.90	20	basket idx	Venta	20.88	21.00		4,427	75	nyse
10:31:56	20.88	36	basket idx	Venta	20.88	21.00		4,407	74	nyse
10:31:55	20.88	1	basket idx	Venta	20.88	21.00		4,371	73	nyse
10:31:55	20.88	421	burst basket	Venta	20.88	21.00		4,370	72	nyse
10:31:55	20.94	29	basket idx		20.88	21.00		3,949	71	nyse
10:31:06	20.922	1	basket idx	Venta	20.88	21.00		3,920	70	nyse
10:31:06	20.922	1	basket idx	Venta	20.88	21.00		3,919	69	nyse
10:18:41	20.94	71	basket idx		20.88	21.00		3,918	68	nyse
09:59:40	20.9998	51	basket idx	Compra	20.49	21.00		3,847	67	nyse
09:59:40	20.99	49	basket idx	Compra	20.49	21.00		3,796	66	nyse

51Talk Online Education

TRU Precious Metals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:14:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:27] Language: en-US
OKAY: [23:14:27] Cookies are enabled
OKAY: [23:14:27] Browser supports RequestAnimationFrame
OKAY: [23:14:27] Browser supports the WebScoket API
INFO: [23:14:27] Starting session (trades) for guest
INFO: [23:14:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:14:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOE
- feedSymbol = A%5ECOE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:14:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:28] Streamer WS Hostname: f71702a36395
INFO: [23:14:28] Starting the trades app
INFO: [23:14:28] [START]: Symbol loook up for A^COE
INFO: [23:14:29] [FINSH]: Symbol loook up for A^COE
INFO: [23:14:29] Loaded configuration for trades
INFO: [23:14:29] Creating trades table...
INFO: [23:14:29] Starting trades table for AMEX:COE without montage
INFO: [23:14:29] lo-streamer/1/dist-swarm
INFO: [23:14:29] lo-streamer/1/dist-swarm
INFO: [23:14:29] lo-streamer/1/dist-swarm
INFO: [23:14:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:27] Language: en-US
OKAY: [23:14:27] Cookies are enabled
OKAY: [23:14:27] Browser supports RequestAnimationFrame
OKAY: [23:14:27] Browser supports the WebScoket API
INFO: [23:14:27] Starting session (trades) for guest
INFO: [23:14:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:14:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACOE
- feedSymbol = A%5ECOE
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:14:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:28] Streamer WS Hostname: f71702a36395
INFO: [23:14:28] Starting the trades app
INFO: [23:14:28] [START]: Symbol loook up for A^COE
INFO: [23:14:29] [FINSH]: Symbol loook up for A^COE
INFO: [23:14:29] Loaded configuration for trades
INFO: [23:14:29] Creating trades table...
INFO: [23:14:29] Starting trades table for AMEX:COE without montage
INFO: [23:14:29] lo-streamer/1/dist-swarm
INFO: [23:14:29] lo-streamer/1/dist-swarm
INFO: [23:14:29] lo-streamer/1/dist-swarm