ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cipherpoint Limited

Cipherpoint Limited (CPT)

0.005
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.005
Postura de Compra
0.005
Postura de Venta
0.006
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.005
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CPT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.018-78.26086956520.0230.0270.00326429780.00684182DE
260-0.016-76.19047619050.0210.0790.00320298520.02797347DE

CPT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cipherpoint?
El precio actual de las acciones de Cipherpoint es AUD 0.005
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cipherpoint?
Cipherpoint ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M
XMaster2023 XMaster2023 3 minutos hace
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 5 minutos hace
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 5 minutos hace
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR
Legend431 Legend431 7 minutos hace
When the defendants are found not guilty are you going to retract your comment about the "end of the road" or when they are found innocent are you still going to claim they did wrong? 
NWBO
Legend431 Legend431 9 minutos hace
You won't see anything except more dilution
NWBO
Legend431 Legend431 10 minutos hace
The only manipulation is LP and her crew taking 4.5 million a month from us in dilution. Open your eyes. 
NWBO
bbotcs bbotcs 12 minutos hace
Think that U.S. Government agencies' computer systems might need updating? Read this:
https://www.dailymail.co.uk/news/article-14545119/elon-musk-bret-baier-doge-interview-apple-store-experience.html
Legend431 Legend431 12 minutos hace
No chance
NWBO
rikkie rikkie 12 minutos hace
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 12 minutos hace
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 13 minutos hace
Yeah see what transires
RNAZ
236T568 236T568 14 minutos hace
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutos hace
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH
island man island man 15 minutos hace
Maybe a r/s 100 to 1 will get this be moving
RNAZ
rikkie rikkie 17 minutos hace
It just amazes me that people can't see the reality of what's happening here. An opportunity that rarely comes along. An absolute top product that will be ubiquitous. Soon all the clowns will disappear like snow in the sun.
LWLG
ron_66271 ron_66271 18 minutos hace
The Historical Numbers are Facts.

All documented in SEC filings and FDIC documents.

The clock has runout for TBTF CDS.

The OTC Plaintiffs have settled.
OTC Plaintiffs are retirement funds that invested into offerings like WMI/WMB ABS/RMBS offerings
WMB
GrandAdmiralThrawn GrandAdmiralThrawn 20 minutos hace
Again, even though your speculation is warranted, I don’t believe your speculation will have any fruitful rewards. Just my take on your theory.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutos hace
Good that you found this, someone should sticky this post so that people are made aware of the facts at hand. Great due diligence!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutos hace
Yes, you’re correct on that assumption, however, what you aren’t taking into account is the fact that a reverse split is just here-say, and is resting in the balance of approval and disapproval. Of course, people who would like to see this fail will hope for a reverse split, but I think there are ma
TWOH
PickStocks PickStocks 25 minutos hace
I hope I am wrong....16 years and we all wait and see......if this drags out for another 16 years....what then...right now Coop is still above 100.00 and that is a fact...
COOP
ron_66271 ron_66271 30 minutos hace
Simple Math Proves You Wrong!

According to the FDIC
“WMI/WMB securitized $2 Trillion Dollars of which $500 Billion as sold to F&F.”

Globic showed that the ABS/RMBS loss rate of 11.9% for the ABS/RMBS.

Therefore TBTF owes $178.5 Billion to WMI/WMB
WMB
ducci1 ducci1 37 minutos hace
Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!
VIX
cryptopunks cryptopunks 38 minutos hace
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU