ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Clean Seas Seafood Limited

Clean Seas Seafood Limited (CSS)

0.093
-0.003
(-3.13%)
Cerrado 27 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0044.494382022470.0890.10.0892691810.09747169DE
40.0033.333333333330.090.10.0872052200.09254275DE
12-0.127-57.72727272730.220.220.0871983330.12549315DE
26-0.1045-52.91139240510.19750.250.0871214710.13779179DE
52-0.187-66.78571428570.280.320.0871578550.21622598DE
156-0.517-84.75409836070.610.650.0871318970.37392314DE
260-0.627-87.08333333330.720.920.0871203220.45775157DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376957000.093-0.003-3.130.0960.0980.09393156
17376093000.096-0.004-4.000.10.10.096386999
17375229000.10.0022.040.0990.10.09983644
17374365000.098-0.001-1.010.0990.0990.098147233
17373501000.0990.0022.060.0980.0990.098169623
17370909000.0970.0088.990.0930.10.093932585
17370045000.0890.0011.140.0890.0890.08912820
17369181000.0880.00100011.150.08699990.0880.08699993908
17368317000.0869999-0.002-2.250.0890.0890.0869999281359
17367453000.08900.000.0890.090.089308255
17364861000.089-0.001-1.110.090.090.08935652
17363997000.0900.000.090.090.08944369
17363133000.09-0.001-1.100.0920.0920.0911086
17362269000.0910.0011.110.0890.0910.0891070385
17361405000.0900.000.090.090.092650
17358813000.090.0022.270.090.09050.0994025
17357949000.088-0.001-1.120.0890.090.088146386
17356176600.089-0.0015-1.660.090.090.088280111
17355357000.090500.000.0910.0910.090511654
17352765000.09050.00050.560.090.0910.0958221
17350140600.0900.000.090.0930.089190230
17349309000.09-0.004-4.260.090.0910.0869999740247
17346717000.094-0.031-24.800.120.120.09854701
17345853000.125-0.01-7.410.1250.1250.12292596
17344989000.1350.0053.850.1350.1350.13538790
17344125000.13-0.005-3.700.130.130.138
17343261000.13500.000.1350.1350.13510
17340669000.135-0.005-3.570.130.1450.125349949
17339805000.140.0053.700.1350.140.1356385
17338941000.1350.0053.850.1350.150.13302629
17338077000.13-0.01-7.140.130.130.131300
17337213000.140.00251.820.130.140.125535142
17334621000.13750.00251.850.130.140.125687551
17333757000.1350.01512.500.130.150.12585848
17332893000.12-0.03-20.000.140.140.12139269
17332029000.1500.000.1450.150.14327203
17331165000.1500.000.1550.1550.1536374
17328573000.15-0.005-3.230.1550.1550.15518623
17327709000.1550.0053.330.1550.1550.15525008
17326845000.15-0.035-18.920.180.180.14918239
17325981000.185-0.005-2.630.190.190.1855402
17325117000.190.0052.700.180.1950.1873572
17322525000.18500.000.190.190.18515597
17321661000.18500.000.1850.1850.1854500
17320797000.18500.000.1850.1850.18512605
17319933000.18500.000.1850.1850.18561516
17319069000.18500.000.1850.1850.1857266
17316477000.185-0.01-5.130.190.190.18515001
17315613000.19500.000.190.1950.185378645
17314749000.19500.000.1950.1950.197346
17313885000.195-0.005-2.500.20.20.195244361
17313021000.2-0.005-2.440.20.20.2104430
17310429000.20499990.00499992.500.20499990.20499990.2049999217
17309565000.2-0.005-2.440.20499990.20499990.240200
17308701000.204999900.000.210.210.2025225551
17307837000.204999900.000.210.210.204999941507
17306973000.204999900.000.20.20499990.253878
17304381000.2049999-0.005-2.380.20.20750.2135466
17303517000.21-0.01-4.550.220.220.2133832
17302653000.220.014.760.220.2250.2247867
17301789000.21-0.01-4.550.210.220.2144964
17300925000.2200.000.220.220.2184919
17298333000.220.01500017.320.220.2250.2271962