Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.956022944551 | 5.23 | 5.3 | 5.13 | 58190 | 5.19842958 | DE |
| 4 | -0.42 | -7.5 | 5.6 | 5.6 | 5.09 | 48111 | 5.25440449 | DE |
| 12 | -0.35 | -6.32911392405 | 5.53 | 5.68 | 5.09 | 54150 | 5.33147037 | DE |
| 26 | -0.44 | -7.82918149466 | 5.62 | 6 | 5.09 | 57192 | 5.51766041 | DE |
| 52 | 0.5 | 10.6837606838 | 4.68 | 6 | 4.3 | 60790 | 5.20481613 | DE |
| 156 | 0.34 | 7.02479338843 | 4.84 | 6 | 3.43 | 69097 | 4.70118405 | DE |
| 260 | 1.41 | 37.400530504 | 3.77 | 7.7 | 3.43 | 92000 | 5.20846802 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 5.275 | 0.1 | 1.83 | 5.19 | 5.3 | 5.18 | 41374 |
| 1743052500 | 5.18 | -0.03 | -0.58 | 5.16 | 5.22 | 5.16 | 50436 |
| 1742966100 | 5.21 | -0.02 | -0.38 | 5.25 | 5.25 | 5.16 | 31622 |
| 1742879700 | 5.23 | 0.06 | 1.16 | 5.19 | 5.25 | 5.13 | 35967 |
| 1742793300 | 5.17 | -0.15 | -2.82 | 5.23 | 5.29 | 5.15 | 131549 |
| 1742534100 | 5.32 | 0.04 | 0.76 | 5.26 | 5.34 | 5.22 | 45678 |
| 1742447700 | 5.28 | 0.03 | 0.57 | 5.23 | 5.28 | 5.2 | 25994 |
| 1742361300 | 5.25 | 0 | 0.00 | 5.28 | 5.28 | 5.2 | 27970 |
| 1742274900 | 5.25 | -0.03 | -0.57 | 5.3 | 5.3 | 5.2 | 38447 |
| 1742188500 | 5.28 | 0.04 | 0.76 | 5.21 | 5.28 | 5.21 | 34454 |
| 1741929300 | 5.24 | 0.04 | 0.77 | 5.29 | 5.3099999 | 5.2 | 27394 |
| 1741842900 | 5.2 | -0.03 | -0.48 | 5.29 | 5.3099999 | 5.18 | 68836 |
| 1741756500 | 5.225 | -0.04 | -0.67 | 5.28 | 5.29 | 5.21 | 43252 |
| 1741670100 | 5.26 | 0.02 | 0.38 | 5.29 | 5.29 | 5.22 | 39896 |
| 1741583700 | 5.24 | 0.04 | 0.77 | 5.2 | 5.34 | 5.09 | 104268 |
| 1741324500 | 5.2 | -0.04 | -0.76 | 5.21 | 5.37 | 5.17 | 68518 |
| 1741238100 | 5.24 | -0.19 | -3.50 | 5.3 | 5.365 | 5.21 | 27574 |
| 1741151700 | 5.43 | -0.01 | -0.18 | 5.41 | 5.46 | 5.35 | 20100 |
| 1741065300 | 5.44 | -0.02 | -0.37 | 5.5 | 5.5 | 5.41 | 50571 |
| 1740978900 | 5.46 | -0.1 | -1.80 | 5.6 | 5.6 | 5.45 | 48321 |
| 1740719700 | 5.5599999 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.51 | 7694 |
| 1740633300 | 5.51 | 0.02 | 0.36 | 5.5 | 5.53 | 5.47 | 23349 |
| 1740546900 | 5.49 | -0.01 | -0.18 | 5.54 | 5.54 | 5.42 | 44246 |
| 1740460500 | 5.5 | -0.02 | -0.36 | 5.6 | 5.6 | 5.5 | 35956 |
| 1740374100 | 5.5199999 | 0.04 | 0.73 | 5.48 | 5.61 | 5.42 | 72789 |
| 1740114900 | 5.48 | -0.01 | -0.18 | 5.5 | 5.5 | 5.44 | 24938 |
| 1740028500 | 5.49 | -0.01 | -0.18 | 5.5599999 | 5.62 | 5.39 | 109556 |
| 1739942100 | 5.5 | 0.07 | 1.29 | 5.5599999 | 5.68 | 5.5 | 356056 |
| 1739855700 | 5.43 | 0.07 | 1.31 | 5.39 | 5.46 | 5.39 | 17451 |
| 1739769300 | 5.36 | 0 | 0.00 | 5.34 | 5.39 | 5.33 | 25869 |
| 1739510100 | 5.36 | 0.05 | 0.94 | 5.33 | 5.39 | 5.3 | 46956 |
| 1739423700 | 5.3099999 | 0.02 | 0.38 | 5.39 | 5.39 | 5.3099999 | 18250 |
| 1739337300 | 5.29 | -0.15 | -2.76 | 5.35 | 5.47 | 5.26 | 65371 |
| 1739250900 | 5.44 | 0.16 | 3.03 | 5.33 | 5.44 | 5.3 | 34425 |
| 1739164500 | 5.28 | -0.03 | -0.56 | 5.275 | 5.35 | 5.24 | 62978 |
| 1738905300 | 5.3099999 | -0.03 | -0.56 | 5.33 | 5.39 | 5.26 | 33966 |
| 1738818900 | 5.34 | 0.01 | 0.19 | 5.3099999 | 5.42 | 5.3099999 | 36410 |
| 1738732500 | 5.33 | -0.01 | -0.19 | 5.28 | 5.4349999 | 5.28 | 40158 |
| 1738646100 | 5.34 | 0.05 | 1.04 | 5.325 | 5.35 | 5.29 | 26780 |
| 1738559700 | 5.285 | -0.11 | -2.04 | 5.39 | 5.43 | 5.285 | 86739 |
| 1738300500 | 5.3949999 | 0.12 | 2.27 | 5.36 | 5.47 | 5.36 | 73223 |
| 1738214100 | 5.275 | -0.06 | -1.03 | 5.3099999 | 5.33 | 5.25 | 42835 |
| 1738127700 | 5.33 | 0.03 | 0.57 | 5.3 | 5.35 | 5.25 | 68218 |
| 1738041300 | 5.3 | 0.01 | 0.19 | 5.3099999 | 5.33 | 5.26 | 15907 |
| 1737695700 | 5.29 | 0.04 | 0.67 | 5.29 | 5.3 | 5.2 | 24058 |
| 1737609300 | 5.255 | -0.01 | -0.10 | 5.35 | 5.35 | 5.17 | 78297 |
| 1737522900 | 5.26 | -0.02 | -0.38 | 5.365 | 5.365 | 5.25 | 68710 |
| 1737436500 | 5.28 | 0.01 | 0.19 | 5.29 | 5.44 | 5.24 | 172899 |
| 1737350100 | 5.2699999 | -0.01 | -0.19 | 5.29 | 5.32 | 5.24 | 27505 |
| 1737090900 | 5.28 | 0 | 0.00 | 5.32 | 5.39 | 5.21 | 70025 |
| 1737004500 | 5.28 | -0.07 | -1.31 | 5.36 | 5.36 | 5.21 | 95147 |
| 1736918100 | 5.35 | 0.16 | 3.08 | 5.25 | 5.36 | 5.16 | 67314 |
| 1736831700 | 5.19 | -0.05 | -0.95 | 5.25 | 5.2699999 | 5.11 | 55636 |
| 1736745300 | 5.24 | -0.08 | -1.41 | 5.2699999 | 5.36 | 5.21 | 53321 |
| 1736486100 | 5.315 | 0.01 | 0.09 | 5.3 | 5.44 | 5.28 | 26440 |
| 1736399700 | 5.3099999 | -0.1 | -1.85 | 5.4 | 5.48 | 5.2699999 | 46606 |
| 1736313300 | 5.41 | 0.03 | 0.46 | 5.38 | 5.45 | 5.33 | 36543 |
| 1736226900 | 5.385 | -0.09 | -1.55 | 5.47 | 5.5 | 5.36 | 31480 |
| 1736140500 | 5.47 | -0.04 | -0.73 | 5.53 | 5.53 | 5.44 | 8528 |
| 1735881300 | 5.51 | 0 | 0.00 | 5.48 | 5.55 | 5.47 | 19005 |
| 1735794900 | 5.51 | 0.01 | 0.18 | 5.5 | 5.53 | 5.43 | 16646 |
| 1735617660 | 5.5 | -0.04 | -0.72 | 5.5599999 | 5.5599999 | 5.475 | 2115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
