Cotización Cedar Woods Properties - CWP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cedar Woods Properties Limited (CWP) Cotización

Cedar Woods Properties Limited (CWP)

5.61

-0.09

(-1.58%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

5.61

Postura de Compra

5.41

Postura de Venta

5.62

Volume Operado de la Acción

32,349

5.50 Rango del Día 5.66

4.30 Rango de 52 semanas 6.00

Capitalización de Mercado [m]

Precio Anterior

5.70

Precio de Apertura

5.61

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

67,061

Acciones en circulación

82,418,418

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.42

Beneficio por acción (BPA)

0.49

turnover

386.62M

Beneficio neto

40.49M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Developers

Sitio web

www.cedarwoods.com.au

Sede

Perth, Western Australia, Aus

Fundado

1987

Cedar Woods Properties Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CWP. The last closing price for Cedar Woods Properties was AUD5.70. Over the last year, Cedar Woods Properties shares have traded in a share price range of AUD 4.30 to AUD 6.00.

Cedar Woods Properties currently has 82,418,418 shares in issue. The market capitalisation of Cedar Woods Properties is AUD469.78 million. Cedar Woods Properties has a price to earnings ratio (PE ratio) of 11.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.34	-5.71428571429	5.95	6	5.5	32493	5.82472274	DE
4	-0.1	-1.75131348511	5.71	6	5.5	53421	5.74325278	DE
12	-0.06	-1.0582010582	5.67	6	5.26	67061	5.68806181	DE
26	1.01	21.9565217391	4.6	6	4.3	71359	5.17004132	DE
52	0.81	16.875	4.8	6	4.3	55391	5.01924417	DE
156	0.09	1.63043478261	5.52	6	3.43	88644	4.76676531	DE
260	-1.84	-24.6979865772	7.45	8.66	2.87	97275	5.28508493	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JusDePomme

JusDePomme 4 minutos hace

These small flipper sellers looks like a donkey

helpx

helpx 4 minutos hace

Yep my target is 0.003 by xmas

mankind

mankind 4 minutos hace

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 4 minutos hace

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 minutos hace

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 minutos hace

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 5 minutos hace

FatStrat

FatStrat 5 minutos hace

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 5 minutos hace

SINC .0014 wow....super thin level 2

somberfox

somberfox 5 minutos hace

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 5 minutos hace

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 minutos hace

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 minutos hace

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 minutos hace

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 6 minutos hace

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 6 minutos hace

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 minutos hace

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 6 minutos hace

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 minutos hace

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Cedar Woods Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones