Volume | 38,281 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4.58 | Mínimo Máximo |
|||||
Minimo del Dia | 4.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cedar Woods Properties Limited | CWP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.54 | 4.47 | 4.58 | 4.51 | 4.52 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
112 | 38,281 | - | 4.20 - 5.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:42 | 1 | AUD 4.50 | AUD |
Noticias sobre Cedar Woods Properties Limited CWP
Histórico de Datos CWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.70 | 4.46 | 4.56 | 27,139 | -0.10 | -2.17% |
1 Month | 4.795 | 4.97 | 4.46 | 4.71 | 38,279 | -0.285 | -5.94% |
3 Months | 4.79 | 4.98 | 4.46 | 4.71 | 39,375 | -0.28 | -5.85% |
6 Months | 4.41 | 5.10 | 4.20 | 4.71 | 38,287 | 0.10 | 2.27% |
1 Year | 4.80 | 5.66 | 4.20 | 4.86 | 50,150 | -0.29 | -6.04% |
3 Years | 7.29 | 7.525 | 3.43 | 5.06 | 96,269 | -2.78 | -38.13% |
5 Years | 5.90 | 8.66 | 2.87 | 5.42 | 100,623 | -1.39 | -23.56% |