Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.82 | 0.38 | 3.64% | 10.50 | 10.85 | 10.47 | 324,717 |
| 06 May 2024 | 10.44 | -0.25 | -2.34% | 10.68 | 10.73 | 10.40 | 366,741 |
| 03 May 2024 | 10.69 | 0.07 | 0.66% | 10.70 | 10.73 | 10.59 | 117,812 |
| 02 May 2024 | 10.62 | -0.08 | -0.75% | 10.74 | 10.80 | 10.60 | 140,278 |
| 01 May 2024 | 10.70 | 0.00 | 0.00% | 10.60 | 10.72 | 10.55 | 209,674 |
| 30 Abr 2024 | 10.70 | -0.02 | -0.19% | 10.78 | 10.85 | 10.64 | 250,516 |
| 29 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.74 | 10.81 | 10.68 | 205,418 |
| 26 Abr 2024 | 10.72 | -0.07 | -0.60% | 10.75 | 10.84 | 10.68 | 265,277 |
| 24 Abr 2024 | 10.785 | 0.04 | 0.33% | 10.83 | 10.89 | 10.75 | 180,583 |
| 23 Abr 2024 | 10.75 | -0.14 | -1.29% | 10.96 | 11.01 | 10.75 | 174,155 |
| 22 Abr 2024 | 10.89 | 0.10 | 0.93% | 10.71 | 10.91 | 10.69 | 709,339 |
| 19 Abr 2024 | 10.79 | -0.02 | -0.19% | 10.74 | 10.79 | 10.60 | 184,319 |
| 18 Abr 2024 | 10.81 | 0.11 | 1.03% | 10.69 | 10.84 | 10.68 | 163,571 |
| 17 Abr 2024 | 10.70 | -0.05 | -0.47% | 10.74 | 10.79 | 10.68 | 309,474 |
| 16 Abr 2024 | 10.75 | 0.01 | 0.09% | 10.70 | 10.77 | 10.62 | 407,214 |
| 15 Abr 2024 | 10.74 | -0.10 | -0.92% | 10.83 | 10.85 | 10.73 | 139,347 |
| 12 Abr 2024 | 10.84 | -0.05 | -0.46% | 10.86 | 10.90 | 10.80 | 164,446 |
| 11 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.92 | 10.78 | 140,195 |
| 10 Abr 2024 | 10.89 | 0.02 | 0.18% | 10.87 | 10.96 | 10.82 | 196,781 |
| 09 Abr 2024 | 10.87 | -0.04 | -0.37% | 10.99 | 11.00 | 10.84 | 241,268 |
| 08 Abr 2024 | 10.91 | 0.04 | 0.37% | 10.87 | 11.00 | 10.83 | 396,695 |
| 05 Abr 2024 | 10.87 | -0.13 | -1.18% | 10.91 | 10.94 | 10.78 | 406,347 |
| 04 Abr 2024 | 11.00 | 0.26 | 2.42% | 10.80 | 11.00 | 10.77 | 384,376 |
| 03 Abr 2024 | 10.74 | -0.10 | -0.92% | 10.80 | 10.85 | 10.70 | 307,504 |
| 02 Abr 2024 | 10.84 | 0.10 | 0.93% | 10.74 | 10.90 | 10.70 | 798,249 |
| 28 Mar 2024 | 10.74 | -0.27 | -2.45% | 11.01 | 11.10 | 10.70 | 729,215 |
| 27 Mar 2024 | 11.01 | 0.00 | 0.00% | 10.96 | 11.01 | 10.86 | 603,578 |
| 26 Mar 2024 | 11.01 | -0.04 | -0.32% | 11.00 | 11.05 | 10.92 | 389,447 |
| 25 Mar 2024 | 11.045 | 0.04 | 0.41% | 11.02 | 11.11 | 10.95 | 272,409 |
| 22 Mar 2024 | 11.00 | -0.21 | -1.87% | 11.19 | 11.20 | 10.98 | 163,375 |
| 21 Mar 2024 | 11.21 | 0.26 | 2.37% | 10.99 | 11.24 | 10.98 | 559,748 |
| 20 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 11.09 | 10.90 | 376,058 |
| 19 Mar 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 10.96 | 10.86 | 537,391 |
| 18 Mar 2024 | 10.90 | -0.09 | -0.82% | 10.99 | 11.05 | 10.83 | 402,524 |
| 15 Mar 2024 | 10.99 | -0.01 | -0.09% | 10.90 | 11.03 | 10.89 | 481,975 |
| 14 Mar 2024 | 11.00 | 0.09 | 0.82% | 10.91 | 11.06 | 10.84 | 474,752 |
| 13 Mar 2024 | 10.91 | 0.12 | 1.11% | 10.84 | 10.97 | 10.76 | 797,085 |
| 12 Mar 2024 | 10.79 | 0.02 | 0.19% | 10.77 | 10.81 | 10.71 | 491,341 |
| 11 Mar 2024 | 10.77 | -0.24 | -2.18% | 11.00 | 11.06 | 10.76 | 785,396 |
| 07 Mar 2024 | 11.01 | 0.20 | 1.85% | 10.87 | 11.09 | 10.82 | 881,436 |
| 06 Mar 2024 | 10.81 | -0.07 | -0.64% | 10.88 | 10.89 | 10.78 | 838,718 |
| 05 Mar 2024 | 10.88 | -1.20 | -9.93% | 10.90 | 10.92 | 10.55 | 20,244,685 |
| 04 Mar 2024 | 12.08 | -0.13 | -1.06% | 12.08 | 12.15 | 11.93 | 133,809 |
| 03 Mar 2024 | 12.21 | -0.20 | -1.61% | 12.48 | 12.53 | 12.15 | 115,996 |
| 29 Feb 2024 | 12.41 | -0.18 | -1.43% | 12.64 | 12.70 | 12.29 | 156,045 |
| 28 Feb 2024 | 12.59 | 0.53 | 4.35% | 12.15 | 12.76 | 12.125 | 675,082 |
| 27 Feb 2024 | 12.065 | 0.06 | 0.54% | 12.00 | 12.13 | 11.51 | 432,512 |
| 26 Feb 2024 | 12.00 | 0.05 | 0.42% | 12.03 | 12.06 | 11.45 | 262,270 |
| 25 Feb 2024 | 11.95 | -0.07 | -0.58% | 12.03 | 12.18 | 11.88 | 220,910 |
| 22 Feb 2024 | 12.02 | 0.34 | 2.91% | 11.75 | 12.065 | 11.70 | 161,949 |
| 21 Feb 2024 | 11.68 | 0.01 | 0.09% | 11.59 | 11.74 | 11.46 | 145,275 |
| 20 Feb 2024 | 11.67 | 0.18 | 1.57% | 11.55 | 11.78 | 11.45 | 94,254 |
| 19 Feb 2024 | 11.49 | -0.03 | -0.26% | 11.30 | 11.61 | 11.30 | 120,343 |
| 18 Feb 2024 | 11.52 | 0.33 | 2.95% | 11.32 | 11.565 | 11.30 | 115,964 |
| 15 Feb 2024 | 11.19 | -0.07 | -0.62% | 11.39 | 11.40 | 11.115 | 156,533 |
| 14 Feb 2024 | 11.26 | -0.28 | -2.43% | 11.45 | 11.53 | 11.18 | 133,973 |
| 13 Feb 2024 | 11.54 | -0.06 | -0.52% | 11.33 | 11.54 | 11.06 | 177,996 |
| 12 Feb 2024 | 11.60 | 0.07 | 0.61% | 11.60 | 11.68 | 11.51 | 145,605 |
| 11 Feb 2024 | 11.53 | 0.06 | 0.52% | 11.47 | 11.63 | 11.37 | 142,538 |
| 08 Feb 2024 | 11.47 | 0.22 | 1.96% | 11.27 | 11.61 | 11.24 | 218,963 |
| 07 Feb 2024 | 11.25 | 0.05 | 0.45% | 11.19 | 11.33 | 11.15 | 79,245 |
