ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DY6 Metals Ltd

DY6 Metals Ltd (DY6)

0.043
0.00
(0.00%)
Cerrado 02 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0430.0440.043308100.043DE
40.00513.15789473680.0380.050.0381075330.04446739DE
12-0.005-10.41666666670.0480.050.035976430.04408169DE
26-0.01-18.86792452830.0530.080.035766010.04935444DE
52-0.007-140.050.230.0352839290.1152623DE
156-0.152-77.94871794870.1950.250.0351918480.11805175DE
260-0.152-77.94871794870.1950.250.0351918480.11805175DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.042999900.000.04299990.04299990.04299990
17406333000.042999900.000.04299990.04299990.04299990
17405469000.042999900.000.0440.0440.042999991019
17404605000.042999900.000.04299990.04299990.042999920
17403741000.042999900.000.04299990.04299990.04299990
17401149000.042999900.000.04299990.04299990.04299990
17400285000.0429999-0.002-4.440.04299990.04299990.04299991391
17399421000.045-0.005-10.000.050.050.045188932
17398557000.0500.000.0480.050.048133958
17397693000.050.01231.580.0440.050.044304820
17395101000.03800.000.0380.0380.0380
17394237000.03800.000.0380.0380.0380
17393373000.03800.000.0380.0380.0380
17392509000.038-0.002-5.000.0380.0380.03837719
17391645000.0400.000.040.040.040
17389053000.0400.000.040.040.040
17388189000.0400.000.040.040.040
17387325000.0400.000.040.040.040
17386461000.0400.000.040.040.04148300
17385597000.0400.000.040.040.041700
17383005000.040.0025.260.0390.040.039150000
17382141000.0380.0025.560.0380.0380.038125000
17381277000.03600.000.0360.0360.0360
17380413000.03600.000.0360.0360.0360
17376957000.03600.000.0360.0360.0360
17376093000.036-0.004-10.000.0360.0360.03633905
17375229000.0400.000.040.040.040
17374365000.040.0012.560.0390.040.03911120
17373501000.039-0.002-4.880.0410.0410.035160887
17370909000.04100.000.0410.0410.0410
17370045000.04100.000.0410.0410.04116113
17369181000.04100.000.0410.0410.0410
17368317000.041-0.003-6.820.0410.0410.04115000
17367453000.0440.0037.320.0440.0440.0444545
17364861000.04100.000.0410.0410.0410
17363997000.04100.000.0410.0410.0410
17363133000.04100.000.0410.0410.0410
17362269000.04100.000.0410.0410.0410
17361405000.04100.000.0410.0410.0410
17358813000.04100.000.0410.0410.0410
17357949000.041-0.004-8.890.0410.0410.0415000
17356221000.04500.000.0450.0450.0450
17355357000.04500.000.0450.0450.0450
17352765000.04500.000.0450.0450.0450
17350173000.04500.000.0450.0450.0450
17349309000.0450.0037.140.04299990.0460.0429999251657
17346717000.042-0.003-6.670.0480.0480.042287200
17345853000.04500.000.0450.0450.045161121
17344989000.04500.000.0450.0450.0450
17344125000.04500.000.0450.0450.0450
17343261000.045-0.003-6.250.0450.0450.04570000
17340669000.04800.000.0480.0480.0480
17339805000.04800.000.0480.0480.048200000
17338941000.04800.000.0480.0480.0480
17338077000.04800.000.0480.0480.0480
17337213000.04800.000.0480.0480.0480
17334621000.04800.000.0480.0480.04825000
17333757000.0480.0012.130.0480.0480.04816666
17332893000.047-0.001-2.080.0470.0470.0478531
17332029000.04800.000.0480.0480.04817195
17331165000.04800.000.0480.0480.0480

Su Consulta Reciente

Delayed Upgrade Clock