Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.77777777778 | 0.036 | 0.036 | 0.035 | 138826 | 0.03517451 | DE |
| 4 | -0.008 | -18.6046511628 | 0.043 | 0.044 | 0.034 | 77491 | 0.03793517 | DE |
| 12 | -0.006 | -14.6341463415 | 0.041 | 0.05 | 0.034 | 81281 | 0.04149951 | DE |
| 26 | -0.017 | -32.6923076923 | 0.052 | 0.08 | 0.034 | 83285 | 0.04777056 | DE |
| 52 | -0.009 | -20.4545454545 | 0.044 | 0.23 | 0.034 | 281279 | 0.11491151 | DE |
| 156 | -0.16 | -82.0512820513 | 0.195 | 0.25 | 0.034 | 187718 | 0.11690993 | DE |
| 260 | -0.16 | -82.0512820513 | 0.195 | 0.25 | 0.034 | 187718 | 0.11690993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742534100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742447700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742361300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742274900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 229200 |
| 1742188500 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 48452 |
| 1741929300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73632 |
| 1741842900 | 0.04 | 0.006 | 17.65 | 0.038 | 0.04 | 0.038 | 141368 |
| 1741756500 | 0.034 | -0.004 | -10.53 | 0.035 | 0.035 | 0.034 | 60000 |
| 1741670100 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.038 | 101527 |
| 1741583700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 9964 |
| 1741324500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741238100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741151700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741065300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 19727 |
| 1740978900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740719700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740633300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740546900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 91019 |
| 1740460500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 20 |
| 1740374100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740114900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740028500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 1391 |
| 1739942100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 188932 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 133958 |
| 1739769300 | 0.05 | 0.012 | 31.58 | 0.044 | 0.05 | 0.044 | 304820 |
| 1739510100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739423700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739337300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739250900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 37719 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 148300 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1700 |
| 1738300500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 150000 |
| 1738214100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 125000 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737695700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737609300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 33905 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 11120 |
| 1737350100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.035 | 160887 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 16113 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736831700 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 15000 |
| 1736745300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 4545 |
| 1736486100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736399700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735881300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735794900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 5000 |
| 1735622100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
