Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EBR Systems Inc | EBR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -6.19% | 1.06 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.06 | 1.13 | 1.13 |
Resumen Histórico EBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.985 | 1.13 | 0.97 | 1.03 | 147,018 | 0.075 | 7.61% |
| 1 Month | 0.91 | 1.13 | 0.86 | 0.998424 | 163,268 | 0.15 | 16.48% |
| 3 Months | 0.755 | 1.13 | 0.70 | 0.908457 | 114,224 | 0.305 | 40.40% |
| 6 Months | 0.67 | 1.13 | 0.535 | 0.817508 | 91,727 | 0.39 | 58.21% |
| 1 Year | 1.07 | 21.38 | 0.535 | 0.909384 | 134,178 | -0.01 | -0.93% |
| 3 Years | 1.03 | 21.38 | 0.33 | 0.810256 | 153,287 | 0.03 | 2.91% |
| 5 Years | 1.03 | 21.38 | 0.33 | 0.810256 | 153,287 | 0.03 | 2.91% |
EBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.15 | 1.055 | 220,703 |
| 20 May 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.095 | 1.04 | 266,558 |
| 17 May 2024 | 1.04 | 0.05 | 4.52% | 1.005 | 1.04 | 1.00 | 116,872 |
| 16 May 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.975 | 126,318 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.99 | 142,241 |
| 14 May 2024 | 1.00 | 0.01 | 1.01% | 0.985 | 1.00 | 0.97 | 83,101 |
| 13 May 2024 | 0.99 | 0.025 | 2.59% | 1.01 | 1.01 | 0.98 | 163,623 |
| 10 May 2024 | 0.965 | -0.04 | -3.98% | 1.01 | 1.015 | 0.965 | 131,775 |
| 09 May 2024 | 1.005 | -0.03 | -2.43% | 1.03 | 1.03 | 0.98 | 285,072 |
| 08 May 2024 | 1.03 | -0.06 | -5.50% | 1.08 | 1.08 | 1.015 | 237,525 |
| 07 May 2024 | 1.09 | 0.12 | 12.37% | 0.965 | 1.10 | 0.955 | 505,002 |
| 06 May 2024 | 0.97 | 0.035 | 3.74% | 0.935 | 0.97 | 0.935 | 101,087 |
| 03 May 2024 | 0.935 | 0.02 | 2.19% | 0.92 | 0.94 | 0.905 | 75,900 |
| 02 May 2024 | 0.915 | 0.015 | 1.67% | 0.90 | 0.92 | 0.88 | 61,240 |
| 01 May 2024 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.875 | 156,748 |
| 30 Abr 2024 | 0.94 | -0.015 | -1.57% | 0.91 | 0.94 | 0.90 | 92,910 |
| 29 Abr 2024 | 0.955 | 0.02 | 2.14% | 0.945 | 0.97 | 0.93 | 133,267 |
| 26 Abr 2024 | 0.935 | 0.03 | 3.31% | 0.905 | 0.94 | 0.89 | 214,645 |
| 24 Abr 2024 | 0.905 | 0.04 | 4.62% | 0.885 | 0.92 | 0.8775 | 111,653 |
| 23 Abr 2024 | 0.865 | 0.005 | 0.58% | 0.91 | 0.91 | 0.86 | 96,550 |
| 22 Abr 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.90 | 0.855 | 92,203 |
